Redwire (Reality Tokenized) Historical Data

rRDW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $18.62
+0.11%
$3,190 $21.74 million
Jun 8, 7 AM $18.6
+2.48%
$3,187 $21.32 million
Jun 8, 6 AM $18.15
+0.89%
$3,110 $19.27 million
Jun 8, 5 AM $17.99
-1.96%
$3,082 $18.34 million
Jun 8, 4 AM $18.32
-1.82%
$3,139 $15.09 million
Jun 8, 3 AM $18.66
+0.11%
$3,197 $13.79 million
Jun 8, 2 AM $18.69
-0.16%
$3,202 $12.74 million
Jun 8, 1 AM $18.71
-2.65%
$3,206 $11.11 million
Jun 8, 12 AM $19.22
+5.14%
$3,293 $5.23 million
Jun 7, 11 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 10 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 9 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 8 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 7 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 6 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 5 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 4 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 3 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 2 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 1 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 12 PM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 11 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 10 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 9 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 8 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 7 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 6 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 5 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 4 AM $18.28
+0.00%
$3,132 $65.33 million
Jun 7, 3 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 7, 2 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 7, 1 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 7, 12 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 11 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 10 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 9 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 8 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 7 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 6 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 5 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 4 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 3 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 2 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 1 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 12 PM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 11 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 10 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 9 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 8 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 7 AM $18.28
+0.00%
$3,132 $1.04 billion