Redwire (Reality Tokenized) Historical Data

rRDW Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 13.82
+0.00%
$ 2,368 $ 4.61 million
9:46 AM $ 13.82
+0.00%
$ 2,368 $ 4.61 million
9:45 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:44 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:43 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:42 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:41 AM $ 13.82
-0.07%
$ 2,368 $ 4.59 million
9:40 AM $ 13.82
+0.00%
$ 2,368 $ 4.58 million
9:39 AM $ 13.82
+0.00%
$ 2,368 $ 4.58 million
9:38 AM $ 13.82
+0.07%
$ 2,368 $ 4.56 million
9:37 AM $ 13.81
-0.14%
$ 2,368 $ 4.56 million
9:36 AM $ 13.83
+0.00%
$ 2,368 $ 4.56 million
9:35 AM $ 13.83
+0.00%
$ 2,368 $ 4.55 million
9:34 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:33 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:32 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:31 AM $ 13.82
-0.07%
$ 2,370 $ 4.54 million
9:30 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:29 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:28 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:27 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:26 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:25 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:24 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:23 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:22 AM $ 13.83
-0.07%
$ 2,370 $ 4.52 million
9:21 AM $ 13.84
+0.00%
$ 2,370 $ 4.52 million
9:20 AM $ 13.84
+0.07%
$ 2,370 $ 4.52 million
9:19 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:18 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:17 AM $ 13.83
+0.00%
$ 2,370 $ 4.51 million
9:16 AM $ 13.83
+0.00%
$ 2,370 $ 4.51 million
9:15 AM $ 13.83
-0.07%
$ 2,370 $ 4.51 million
9:14 AM $ 13.84
-0.14%
$ 2,371 $ 4.51 million
9:13 AM $ 13.86
+0.00%
$ 2,371 $ 4.5 million
9:12 AM $ 13.86
+0.00%
$ 2,371 $ 4.5 million
9:11 AM $ 13.86
+0.00%
$ 2,371 $ 4.5 million
9:10 AM $ 13.86
+0.07%
$ 2,371 $ 4.45 million
9:09 AM $ 13.85
-0.07%
$ 2,373 $ 4.45 million
9:08 AM $ 13.86
+0.00%
$ 2,373 $ 4.43 million
9:07 AM $ 13.86
+0.07%
$ 2,373 $ 4.43 million
9:06 AM $ 13.85
+0.00%
$ 2,373 $ 4.35 million
9:05 AM $ 13.85
+0.07%
$ 2,373 $ 4.35 million
9:04 AM $ 13.84
+0.07%
$ 2,371 $ 4.35 million
9:03 AM $ 13.83
+0.00%
$ 2,371 $ 4.35 million
9:02 AM $ 13.83
+0.07%
$ 2,371 $ 4.35 million
9:01 AM $ 13.83
+0.22%
$ 2,371 $ 4.33 million
9:00 AM $ 13.8
-0.14%
$ 2,371 $ 4.33 million
8:59 AM $ 13.82
+0.00%
$ 2,368 $ 4.08 million
8:58 AM $ 13.82
-0.07%
$ 2,368 $ 4.08 million