Redwire (Reality Tokenized) Historical Data

rRDW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 5 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 4 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 3 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 2 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 1 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 6, 12 AM $18.28
+0.00%
$3,132 $1.04 billion
Jun 5, 11 PM $18.27
-0.16%
$3,130 $1.04 billion
Jun 5, 10 PM $18.3
-0.44%
$3,135 $1.04 billion
Jun 5, 9 PM $18.38
+0.49%
$3,149 $1.04 billion
Jun 5, 8 PM $18.29
-0.87%
$3,134 $1.04 billion
Jun 5, 7 PM $18.44
+1.88%
$3,159 $957.83 million
Jun 5, 6 PM $18.09
-1.36%
$3,100 $855.79 million
Jun 5, 5 PM $18.34
-1.61%
$3,142 $732.02 million
Jun 5, 4 PM $18.65
-1.58%
$3,195 $681.13 million
Jun 5, 3 PM $18.96
-2.32%
$3,249 $592.91 million
Jun 5, 2 PM $19.41
-0.15%
$3,326 $492.16 million
Jun 5, 1 PM $19.46
-11.87%
$3,334 $319.02 million
Jun 5, 12 PM $22.08
-1.52%
$3,783 $88.22 million
Jun 5, 11 AM $22.42
+1.31%
$3,841 $62.96 million
Jun 5, 10 AM $22.14
+2.55%
$3,793 $42.99 million
Download