Redwire (Reality Tokenized) Historical Data

rRDW Page 24
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 13.85
+0.07%
$ 2,375 $ 4.84 million
10:06 AM $ 13.84
+0.07%
$ 2,375 $ 4.84 million
10:05 AM $ 13.83
-0.07%
$ 2,375 $ 4.82 million
10:04 AM $ 13.84
-0.07%
$ 2,371 $ 4.82 million
10:03 AM $ 13.85
+0.00%
$ 2,371 $ 4.76 million
10:02 AM $ 13.85
+0.22%
$ 2,371 $ 4.76 million
10:01 AM $ 13.82
+0.00%
$ 2,371 $ 4.75 million
10:00 AM $ 13.82
+0.00%
$ 2,371 $ 4.75 million
9:59 AM $ 13.82
+0.00%
$ 2,368 $ 4.75 million
9:58 AM $ 13.82
+0.07%
$ 2,368 $ 4.75 million
9:57 AM $ 13.81
+0.00%
$ 2,368 $ 4.71 million
9:56 AM $ 13.81
+0.00%
$ 2,368 $ 4.71 million
9:55 AM $ 13.81
-0.07%
$ 2,368 $ 4.67 million
9:54 AM $ 13.82
+0.00%
$ 2,368 $ 4.67 million
9:53 AM $ 13.82
+0.00%
$ 2,368 $ 4.67 million
9:52 AM $ 13.82
+0.00%
$ 2,368 $ 4.67 million
9:51 AM $ 13.82
+0.00%
$ 2,368 $ 4.65 million
9:50 AM $ 13.82
+0.00%
$ 2,368 $ 4.65 million
9:49 AM $ 13.82
+0.07%
$ 2,368 $ 4.61 million
9:48 AM $ 13.81
-0.07%
$ 2,368 $ 4.61 million
9:47 AM $ 13.82
+0.00%
$ 2,368 $ 4.61 million
9:46 AM $ 13.82
+0.00%
$ 2,368 $ 4.61 million
9:45 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:44 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:43 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:42 AM $ 13.82
+0.00%
$ 2,368 $ 4.59 million
9:41 AM $ 13.82
-0.07%
$ 2,368 $ 4.59 million
9:40 AM $ 13.82
+0.00%
$ 2,368 $ 4.58 million
9:39 AM $ 13.82
+0.00%
$ 2,368 $ 4.58 million
9:38 AM $ 13.82
+0.07%
$ 2,368 $ 4.56 million
9:37 AM $ 13.81
-0.14%
$ 2,368 $ 4.56 million
9:36 AM $ 13.83
+0.00%
$ 2,368 $ 4.56 million
9:35 AM $ 13.83
+0.00%
$ 2,368 $ 4.55 million
9:34 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:33 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:32 AM $ 13.83
+0.00%
$ 2,370 $ 4.55 million
9:31 AM $ 13.82
-0.07%
$ 2,370 $ 4.54 million
9:30 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:29 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:28 AM $ 13.83
+0.00%
$ 2,370 $ 4.54 million
9:27 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:26 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:25 AM $ 13.83
+0.00%
$ 2,370 $ 4.53 million
9:24 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:23 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:22 AM $ 13.83
-0.07%
$ 2,370 $ 4.52 million
9:21 AM $ 13.84
+0.00%
$ 2,370 $ 4.52 million
9:20 AM $ 13.84
+0.07%
$ 2,370 $ 4.52 million
9:19 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million
9:18 AM $ 13.83
+0.00%
$ 2,370 $ 4.52 million