Redwire (Reality Tokenized) Historical Data

rRDW Page 26
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 13.76
+0.00%
$ 2,363 $ 5.25 million
10:42 AM $ 13.76
+0.00%
$ 2,363 $ 5.25 million
10:41 AM $ 13.76
+0.00%
$ 2,363 $ 5.23 million
10:40 AM $ 13.76
-0.07%
$ 2,363 $ 5.23 million
10:39 AM $ 13.77
-0.15%
$ 2,359 $ 5.2 million
10:38 AM $ 13.79
+0.00%
$ 2,359 $ 5.2 million
10:37 AM $ 13.79
+0.00%
$ 2,359 $ 5.11 million
10:36 AM $ 13.79
-0.36%
$ 2,359 $ 5.11 million
10:35 AM $ 13.84
+0.00%
$ 2,359 $ 5.08 million
10:34 AM $ 13.84
+0.00%
$ 2,371 $ 5.08 million
10:33 AM $ 13.84
+0.00%
$ 2,371 $ 5.08 million
10:32 AM $ 13.84
+0.00%
$ 2,371 $ 5.07 million
10:31 AM $ 13.84
+0.07%
$ 2,371 $ 5.07 million
10:30 AM $ 13.83
-0.07%
$ 2,371 $ 5.07 million
10:29 AM $ 13.84
+0.00%
$ 2,371 $ 5.07 million
10:28 AM $ 13.84
-0.07%
$ 2,371 $ 5.07 million
10:27 AM $ 13.85
+0.00%
$ 2,371 $ 4.99 million
10:26 AM $ 13.85
+0.00%
$ 2,371 $ 4.99 million
10:25 AM $ 13.85
-0.07%
$ 2,371 $ 4.98 million
10:24 AM $ 13.86
+0.14%
$ 2,375 $ 4.98 million
10:23 AM $ 13.84
-0.07%
$ 2,375 $ 4.97 million
10:22 AM $ 13.85
+0.00%
$ 2,375 $ 4.97 million
10:21 AM $ 13.85
+0.07%
$ 2,375 $ 4.96 million
10:20 AM $ 13.84
+0.00%
$ 2,375 $ 4.96 million
10:19 AM $ 13.84
+0.00%
$ 2,371 $ 4.92 million
10:18 AM $ 13.84
+0.14%
$ 2,371 $ 4.92 million
10:17 AM $ 13.82
-0.22%
$ 2,371 $ 4.9 million
10:16 AM $ 13.85
+0.00%
$ 2,371 $ 4.9 million
10:15 AM $ 13.85
+0.14%
$ 2,371 $ 4.89 million
10:14 AM $ 13.83
-0.14%
$ 2,370 $ 4.88 million
10:13 AM $ 13.85
+0.00%
$ 2,370 $ 4.88 million
10:12 AM $ 13.85
-0.07%
$ 2,370 $ 4.87 million
10:11 AM $ 13.86
+0.00%
$ 2,370 $ 4.87 million
10:10 AM $ 13.86
+0.00%
$ 2,370 $ 4.85 million
10:09 AM $ 13.86
+0.07%
$ 2,375 $ 4.85 million
10:08 AM $ 13.85
+0.00%
$ 2,375 $ 4.85 million
10:07 AM $ 13.85
+0.07%
$ 2,375 $ 4.84 million
10:06 AM $ 13.84
+0.07%
$ 2,375 $ 4.84 million
10:05 AM $ 13.83
-0.07%
$ 2,375 $ 4.82 million
10:04 AM $ 13.84
-0.07%
$ 2,371 $ 4.82 million
10:03 AM $ 13.85
+0.00%
$ 2,371 $ 4.76 million
10:02 AM $ 13.85
+0.22%
$ 2,371 $ 4.76 million
10:01 AM $ 13.82
+0.00%
$ 2,371 $ 4.75 million
10:00 AM $ 13.82
+0.00%
$ 2,371 $ 4.75 million
9:59 AM $ 13.82
+0.00%
$ 2,368 $ 4.75 million
9:58 AM $ 13.82
+0.07%
$ 2,368 $ 4.75 million
9:57 AM $ 13.81
+0.00%
$ 2,368 $ 4.71 million
9:56 AM $ 13.81
+0.00%
$ 2,368 $ 4.71 million
9:55 AM $ 13.81
-0.07%
$ 2,368 $ 4.67 million
9:54 AM $ 13.82
+0.00%
$ 2,368 $ 4.67 million