Redwire (Reality Tokenized) Historical Data

rRDW Page 28
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 13.76
+0.29%
$ 2,358 $ 6.65 million
11:23 AM $ 13.73
-0.07%
$ 2,358 $ 6.49 million
11:22 AM $ 13.74
-0.29%
$ 2,358 $ 6.38 million
11:21 AM $ 13.78
-0.14%
$ 2,358 $ 6.38 million
11:20 AM $ 13.8
+0.07%
$ 2,358 $ 6.37 million
11:19 AM $ 13.79
+0.00%
$ 2,363 $ 6.37 million
11:18 AM $ 13.79
+0.00%
$ 2,363 $ 6.37 million
11:17 AM $ 13.79
+0.00%
$ 2,363 $ 6.33 million
11:16 AM $ 13.79
+0.00%
$ 2,363 $ 6.33 million
11:15 AM $ 13.79
+0.00%
$ 2,363 $ 6.3 million
11:14 AM $ 13.79
+0.00%
$ 2,363 $ 6.3 million
11:13 AM $ 13.79
+0.00%
$ 2,363 $ 6.29 million
11:12 AM $ 13.79
+0.00%
$ 2,363 $ 6.29 million
11:11 AM $ 13.79
-0.22%
$ 2,363 $ 6.22 million
11:10 AM $ 13.82
+0.00%
$ 2,363 $ 6.22 million
11:09 AM $ 13.82
-0.14%
$ 2,368 $ 6.08 million
11:08 AM $ 13.84
-0.07%
$ 2,368 $ 6.08 million
11:07 AM $ 13.85
-0.07%
$ 2,368 $ 5.93 million
11:06 AM $ 13.86
+0.29%
$ 2,368 $ 5.93 million
11:05 AM $ 13.82
+0.36%
$ 2,368 $ 5.83 million
11:04 AM $ 13.77
+0.15%
$ 2,359 $ 5.83 million
11:03 AM $ 13.75
-0.07%
$ 2,359 $ 5.79 million
11:02 AM $ 13.76
+0.07%
$ 2,359 $ 5.6 million
11:01 AM $ 13.75
-0.07%
$ 2,359 $ 5.6 million
11:00 AM $ 13.77
-0.07%
$ 2,359 $ 5.44 million
10:59 AM $ 13.78
+0.07%
$ 2,361 $ 5.44 million
10:58 AM $ 13.77
+0.00%
$ 2,361 $ 5.44 million
10:57 AM $ 13.77
+0.00%
$ 2,361 $ 5.43 million
10:56 AM $ 13.77
+0.00%
$ 2,361 $ 5.43 million
10:55 AM $ 13.77
-0.07%
$ 2,361 $ 5.39 million
10:54 AM $ 13.78
+0.07%
$ 2,361 $ 5.39 million
10:53 AM $ 13.77
-0.07%
$ 2,361 $ 5.38 million
10:52 AM $ 13.78
-0.14%
$ 2,361 $ 5.38 million
10:51 AM $ 13.8
+0.00%
$ 2,361 $ 5.35 million
10:50 AM $ 13.8
+0.00%
$ 2,361 $ 5.35 million
10:49 AM $ 13.8
+0.07%
$ 2,364 $ 5.31 million
10:48 AM $ 13.79
+0.00%
$ 2,364 $ 5.31 million
10:47 AM $ 13.79
+0.00%
$ 2,364 $ 5.29 million
10:46 AM $ 13.79
+0.00%
$ 2,364 $ 5.26 million
10:45 AM $ 13.79
+0.00%
$ 2,364 $ 5.26 million
10:44 AM $ 13.79
+0.22%
$ 2,363 $ 5.26 million
10:43 AM $ 13.76
+0.00%
$ 2,363 $ 5.25 million
10:42 AM $ 13.76
+0.00%
$ 2,363 $ 5.25 million
10:41 AM $ 13.76
+0.00%
$ 2,363 $ 5.23 million
10:40 AM $ 13.76
-0.07%
$ 2,363 $ 5.23 million
10:39 AM $ 13.77
-0.15%
$ 2,359 $ 5.2 million
10:38 AM $ 13.79
+0.00%
$ 2,359 $ 5.2 million
10:37 AM $ 13.79
+0.00%
$ 2,359 $ 5.11 million
10:36 AM $ 13.79
-0.36%
$ 2,359 $ 5.11 million
10:35 AM $ 13.84
+0.00%
$ 2,359 $ 5.08 million