Redwire (Reality Tokenized) Historical Data

rRDW Page 29
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 13.74
-0.15%
$ 2,354 $ 7.45 million
11:41 AM $ 13.76
+0.15%
$ 2,354 $ 7.45 million
11:40 AM $ 13.74
-0.07%
$ 2,354 $ 7.45 million
11:39 AM $ 13.75
+0.07%
$ 2,356 $ 7.38 million
11:38 AM $ 13.74
-0.15%
$ 2,356 $ 7.38 million
11:37 AM $ 13.76
+0.00%
$ 2,356 $ 7.32 million
11:36 AM $ 13.76
-0.15%
$ 2,356 $ 7.32 million
11:35 AM $ 13.78
+0.22%
$ 2,356 $ 7.28 million
11:34 AM $ 13.75
-0.07%
$ 2,356 $ 7.28 million
11:33 AM $ 13.76
+0.15%
$ 2,356 $ 7.25 million
11:32 AM $ 13.73
+0.00%
$ 2,356 $ 7.25 million
11:31 AM $ 13.73
+0.00%
$ 2,356 $ 7.18 million
11:30 AM $ 13.73
-0.07%
$ 2,356 $ 7.18 million
11:29 AM $ 13.74
-0.15%
$ 2,354 $ 7.03 million
11:28 AM $ 13.76
+0.00%
$ 2,354 $ 7.03 million
11:27 AM $ 13.76
+0.00%
$ 2,354 $ 6.99 million
11:26 AM $ 13.77
+0.07%
$ 2,354 $ 6.99 million
11:25 AM $ 13.77
+0.07%
$ 2,354 $ 6.65 million
11:24 AM $ 13.76
+0.29%
$ 2,358 $ 6.65 million
11:23 AM $ 13.73
-0.07%
$ 2,358 $ 6.49 million
11:22 AM $ 13.74
-0.29%
$ 2,358 $ 6.38 million
11:21 AM $ 13.78
-0.14%
$ 2,358 $ 6.38 million
11:20 AM $ 13.8
+0.07%
$ 2,358 $ 6.37 million
11:19 AM $ 13.79
+0.00%
$ 2,363 $ 6.37 million
11:18 AM $ 13.79
+0.00%
$ 2,363 $ 6.37 million
11:17 AM $ 13.79
+0.00%
$ 2,363 $ 6.33 million
11:16 AM $ 13.79
+0.00%
$ 2,363 $ 6.33 million
11:15 AM $ 13.79
+0.00%
$ 2,363 $ 6.3 million
11:14 AM $ 13.79
+0.00%
$ 2,363 $ 6.3 million
11:13 AM $ 13.79
+0.00%
$ 2,363 $ 6.29 million
11:12 AM $ 13.79
+0.00%
$ 2,363 $ 6.29 million
11:11 AM $ 13.79
-0.22%
$ 2,363 $ 6.22 million
11:10 AM $ 13.82
+0.00%
$ 2,363 $ 6.22 million
11:09 AM $ 13.82
-0.14%
$ 2,368 $ 6.08 million
11:08 AM $ 13.84
-0.07%
$ 2,368 $ 6.08 million
11:07 AM $ 13.85
-0.07%
$ 2,368 $ 5.93 million
11:06 AM $ 13.86
+0.29%
$ 2,368 $ 5.93 million
11:05 AM $ 13.82
+0.36%
$ 2,368 $ 5.83 million
11:04 AM $ 13.77
+0.15%
$ 2,359 $ 5.83 million
11:03 AM $ 13.75
-0.07%
$ 2,359 $ 5.79 million
11:02 AM $ 13.76
+0.07%
$ 2,359 $ 5.6 million
11:01 AM $ 13.75
-0.07%
$ 2,359 $ 5.6 million
11:00 AM $ 13.77
-0.07%
$ 2,359 $ 5.44 million
Download