Redwire (Reality Tokenized) Historical Data

rRDW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 14.44
+0.63%
$ 2,474 $ 511.4 million
Jun 17, 7 PM $ 14.34
-2.98%
$ 2,457 $ 461.8 million
Jun 17, 6 PM $ 14.78
-0.47%
$ 2,532 $ 394.04 million
Jun 17, 5 PM $ 14.85
+0.75%
$ 2,544 $ 326.66 million
Jun 17, 4 PM $ 14.73
+2.15%
$ 2,524 $ 283.44 million
Jun 17, 3 PM $ 14.42
+1.91%
$ 2,471 $ 232.24 million
Jun 17, 2 PM $ 14.15
+0.00%
$ 2,424 $ 184.96 million
Jun 17, 1 PM $ 14.15
+3.51%
$ 2,424 $ 103.71 million
Jun 17, 12 PM $ 13.66
+0.22%
$ 2,340 $ 12.43 million
Jun 17, 11 AM $ 13.63
-0.37%
$ 2,335 $ 9.69 million
Jun 17, 10 AM $ 13.68
+0.66%
$ 2,344 $ 5.92 million
Jun 17, 9 AM $ 13.59
-0.51%
$ 2,328 $ 5.1 million
Jun 17, 8 AM $ 13.66
-0.44%
$ 2,340 $ 4.29 million
Jun 17, 7 AM $ 13.77
-0.43%
$ 2,359 $ 639.27 million
Jun 17, 6 AM $ 13.83
+0.80%
$ 2,370 $ 639.27 million
Jun 17, 5 AM $ 13.72
+0.07%
$ 2,351 $ 639.27 million
Jun 17, 4 AM $ 13.71
+0.00%
$ 2,349 $ 639.27 million
Jun 17, 3 AM $ 13.71
+0.44%
$ 2,349 $ 639.27 million
Jun 17, 2 AM $ 13.65
-0.29%
$ 2,339 $ 635.9 million
Jun 17, 1 AM $ 13.69
-0.65%
$ 2,346 $ 635.9 million
Jun 17, 12 AM $ 13.78
+1.55%
$ 2,361 $ 635.9 million
Jun 16, 11 PM $ 13.57
-0.29%
$ 2,325 $ 635.82 million
Jun 16, 10 PM $ 13.61
-0.51%
$ 2,332 $ 634.63 million
Jun 16, 9 PM $ 13.68
+0.29%
$ 2,344 $ 633.45 million
Jun 16, 8 PM $ 13.64
+0.96%
$ 2,337 $ 631.9 million
Jun 16, 7 PM $ 13.52
-2.73%
$ 2,316 $ 547.8 million
Jun 16, 6 PM $ 13.9
+0.00%
$ 2,382 $ 456.35 million
Jun 16, 5 PM $ 13.9
+0.22%
$ 2,382 $ 430.15 million
Jun 16, 4 PM $ 13.87
-0.14%
$ 2,376 $ 411.69 million
Jun 16, 3 PM $ 13.9
+2.66%
$ 2,382 $ 380.69 million
Jun 16, 2 PM $ 13.54
-0.95%
$ 2,320 $ 322.62 million
Jun 16, 1 PM $ 13.7
-5.32%
$ 2,347 $ 173.18 million
Jun 16, 12 PM $ 14.47
-1.90%
$ 2,479 $ 30.98 million
Jun 16, 11 AM $ 14.75
+0.41%
$ 2,527 $ 20.35 million
Jun 16, 10 AM $ 14.69
+0.82%
$ 2,517 $ 14.36 million
Jun 16, 9 AM $ 14.57
-1.22%
$ 2,496 $ 10.53 million
Jun 16, 8 AM $ 14.75
+0.27%
$ 2,527 $ 6.95 million
Jun 16, 7 AM $ 14.71
-0.34%
$ 2,520 $ 643.45 million
Jun 16, 6 AM $ 14.76
+0.75%
$ 2,529 $ 643.45 million
Jun 16, 5 AM $ 14.65
-0.27%
$ 2,510 $ 643.45 million
Jun 16, 4 AM $ 14.69
+0.96%
$ 2,517 $ 643.45 million
Jun 16, 3 AM $ 14.55
+0.28%
$ 2,493 $ 643.45 million
Jun 16, 2 AM $ 14.51
-0.34%
$ 2,486 $ 643.37 million
Jun 16, 1 AM $ 14.57
+0.41%
$ 2,496 $ 643.37 million
Jun 16, 12 AM $ 14.51
-1.83%
$ 2,486 $ 643.37 million
Jun 15, 11 PM $ 14.78
-0.20%
$ 2,532 $ 643.27 million
Jun 15, 10 PM $ 14.81
+0.00%
$ 2,538 $ 639.7 million
Jun 15, 9 PM $ 14.81
-0.13%
$ 2,538 $ 637.94 million
Jun 15, 8 PM $ 14.83
+0.14%
$ 2,541 $ 635.81 million
Jun 15, 7 PM $ 14.81
-0.94%
$ 2,538 $ 582.93 million