Redwire (Reality Tokenized) Historical Data

rRDW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $8.52
+0.71%
$1,460 $73.37 million
Jul 17, 9 PM $8.46
+0.00%
$1,450 $70.97 million
Jul 17, 8 PM $8.46
+0.12%
$1,450 $70.7 million
Jul 17, 7 PM $8.46
-1.40%
$1,450 $64.12 million
Jul 17, 6 PM $8.58
-0.81%
$1,470 $43.76 million
Jul 17, 5 PM $8.65
-0.23%
$1,482 $33.61 million
Jul 17, 4 PM $8.67
+1.05%
$1,486 $19.87 million
Jul 17, 3 PM $8.58
+1.90%
$1,470 $197.75 million
Jul 17, 2 PM $8.41
+0.60%
$1,441 $184.21 million
Jul 17, 1 PM $8.36
+1.21%
$1,432 $159.51 million
Jul 17, 12 PM $8.26
-1.43%
$1,415 $129.8 million
Jul 17, 11 AM $8.38
+0.36%
$1,436 $128.45 million
Jul 17, 10 AM $8.35
+1.21%
$1,431 $127.5 million
Jul 17, 9 AM $8.25
+0.98%
$1,414 $126.31 million
Jul 17, 8 AM $8.17
-0.85%
$1,400 $125.33 million
Jul 17, 7 AM $8.24
+0.37%
$1,412 $122.69 million
Jul 17, 6 AM $8.21
+0.00%
$1,407 $122.61 million
Jul 17, 5 AM $8.21
-0.73%
$1,407 $122.44 million
Jul 17, 4 AM $8.27
-0.60%
$1,417 $160.65 million
Jul 17, 3 AM $8.32
+0.36%
$1,426 $160.65 million
Jul 17, 2 AM $8.29
-0.72%
$1,420 $160.65 million
Jul 17, 1 AM $8.35
-0.83%
$1,431 $160.65 million
Jul 17, 12 AM $8.42
+0.60%
$1,443 $160.65 million
Jul 16, 11 PM $8.37
-0.71%
$1,434 $160.52 million
Jul 16, 10 PM $8.43
-0.82%
$1,444 $159.85 million
Jul 16, 9 PM $8.5
+0.12%
$1,456 $159.36 million
Jul 16, 8 PM $8.49
+0.47%
$1,455 $158.68 million
Jul 16, 7 PM $8.45
-0.47%
$1,448 $144.62 million
Jul 16, 6 PM $8.49
+0.12%
$1,455 $121.4 million
Jul 16, 5 PM $8.48
-1.62%
$1,453 $108.17 million
Jul 16, 4 PM $8.62
-0.12%
$1,477 $91.35 million
Jul 16, 3 PM $8.63
-1.26%
$1,479 $72.9 million
Jul 16, 2 PM $8.74
-0.23%
$1,497 $54.91 million
Jul 16, 1 PM $8.76
-3.42%
$1,501 $33.79 million
Jul 16, 12 PM $9.07
-0.22%
$1,554 $5.35 million
Jul 16, 11 AM $9.09
-1.30%
$1,557 $3.66 million
Jul 16, 10 AM $9.21
+0.22%
$1,578 $1.57 million
Jul 16, 9 AM $9.19
-0.54%
$1,575 $1.41 million
Jul 16, 8 AM $9.24
-0.43%
$1,583 $1.21 million
Jul 16, 7 AM $9.28
-0.85%
$1,590 $187.1 million
Jul 16, 6 AM $9.36
-0.32%
$1,604 $187.1 million
Jul 16, 5 AM $9.38
+0.11%
$1,607 $187.1 million
Jul 16, 4 AM $9.37
-0.21%
$1,605 $187.1 million
Jul 16, 3 AM $9.39
-0.11%
$1,609 $187.1 million
Jul 16, 2 AM $9.4
+0.32%
$1,611 $186.96 million
Jul 16, 1 AM $9.37
+0.11%
$1,605 $186.96 million
Jul 16, 12 AM $9.36
+0.00%
$1,604 $186.96 million
Jul 15, 11 PM $9.36
+0.32%
$1,604 $186.93 million
Jul 15, 10 PM $9.33
+0.00%
$1,599 $186.33 million
Jul 15, 9 PM $9.33
-0.11%
$1,599 $185.97 million