Redwire (Reality Tokenized) Historical Data

rRDW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 14.83
+0.14%
$ 2,541 $ 635.81 million
Jun 15, 7 PM $ 14.81
-0.94%
$ 2,538 $ 582.93 million
Jun 15, 6 PM $ 14.96
-1.64%
$ 2,563 $ 522.21 million
Jun 15, 5 PM $ 15.21
+1.67%
$ 2,606 $ 483.33 million
Jun 15, 4 PM $ 14.96
-0.93%
$ 2,563 $ 440.54 million
Jun 15, 3 PM $ 15.11
+0.80%
$ 2,589 $ 362.34 million
Jun 15, 2 PM $ 14.99
-5.60%
$ 2,568 $ 281.37 million
Jun 15, 1 PM $ 15.88
+0.76%
$ 2,721 $ 161.02 million
Jun 15, 12 PM $ 15.76
+0.25%
$ 2,700 $ 40.97 million
Jun 15, 11 AM $ 15.72
+0.51%
$ 2,693 $ 33.56 million
Jun 15, 10 AM $ 15.64
+0.13%
$ 2,680 $ 25.14 million
Jun 15, 9 AM $ 15.62
-3.28%
$ 2,676 $ 22.89 million
Jun 15, 8 AM $ 16.15
+1.44%
$ 2,767 $ 15.81 million
Jun 15, 7 AM $ 15.92
-0.25%
$ 2,728 $ 8.41 million
Jun 15, 6 AM $ 15.96
-0.06%
$ 2,735 $ 7.87 million
Jun 15, 5 AM $ 15.97
+1.14%
$ 2,736 $ 6.6 million
Jun 15, 4 AM $ 15.79
+0.45%
$ 2,705 $ 5.14 million
Jun 15, 3 AM $ 15.72
+0.19%
$ 2,693 $ 4.39 million
Jun 15, 2 AM $ 15.69
+0.13%
$ 2,688 $ 3.23 million
Jun 15, 1 AM $ 15.67
+0.38%
$ 2,685 $ 2.69 million
Jun 15, 12 AM $ 15.61
+2.76%
$ 2,675 $ 1.97 million
Jun 14, 11 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 10 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 9 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 8 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 7 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 6 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 5 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 4 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 3 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 2 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 1 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 12 PM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 11 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 10 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 9 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 8 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 7 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 6 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 5 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 4 AM $ 15.19
+0.00%
$ 2,603 $ 85.51 million
Jun 14, 3 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 14, 2 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 14, 1 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 14, 12 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 11 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 10 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 9 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 8 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 7 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion