Redwire (Reality Tokenized) Historical Data

rRDW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 6 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 5 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 4 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 3 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 2 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 1 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 12 PM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 11 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 10 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 9 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 8 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 7 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 6 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 5 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 4 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 3 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 2 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 1 AM $ 15.19
+0.00%
$ 2,603 $ 1.01 billion
Jun 13, 12 AM $ 15.19
+0.07%
$ 2,603 $ 1.01 billion
Jun 12, 11 PM $ 15.18
-0.07%
$ 2,601 $ 1.01 billion
Jun 12, 10 PM $ 15.19
-0.59%
$ 2,603 $ 1.01 billion
Jun 12, 9 PM $ 15.28
+0.66%
$ 2,618 $ 1.01 billion
Jun 12, 8 PM $ 15.18
+0.33%
$ 2,601 $ 1 billion
Jun 12, 7 PM $ 15.14
+0.33%
$ 2,594 $ 942.97 million
Jun 12, 6 PM $ 15.1
-2.71%
$ 2,587 $ 865.62 million
Jun 12, 5 PM $ 15.52
-1.08%
$ 2,659 $ 816.58 million
Jun 12, 4 PM $ 15.7
+6.15%
$ 2,690 $ 758.13 million
Jun 12, 3 PM $ 14.78
-7.16%
$ 2,532 $ 637.99 million
Jun 12, 2 PM $ 15.91
+2.71%
$ 2,726 $ 508.08 million
Jun 12, 1 PM $ 15.52
-5.54%
$ 2,659 $ 318.18 million
Jun 12, 12 PM $ 16.43
-6.17%
$ 2,815 $ 115.05 million
Jun 12, 11 AM $ 17.51
-1.52%
$ 3,000 $ 77.47 million
Jun 12, 10 AM $ 17.78
-1.33%
$ 3,046 $ 46.01 million
Jun 12, 9 AM $ 18.02
+0.28%
$ 3,088 $ 39.99 million
Jun 12, 8 AM $ 17.97
-1.32%
$ 3,079 $ 33.7 million
Jun 12, 7 AM $ 18.21
+1.11%
$ 3,120 $ 1.17 billion
Jun 12, 6 AM $ 17.97
-0.55%
$ 3,079 $ 1.17 billion
Jun 12, 5 AM $ 18.07
-2.80%
$ 3,096 $ 1.17 billion
Jun 12, 4 AM $ 18.56
+0.76%
$ 3,180 $ 1.17 billion
Jun 12, 3 AM $ 18.42
-0.70%
$ 3,156 $ 1.17 billion
Jun 12, 2 AM $ 18.58
+0.87%
$ 3,183 $ 1.17 billion
Jun 12, 1 AM $ 18.42
-0.70%
$ 3,156 $ 1.17 billion
Jun 12, 12 AM $ 18.5
-2.27%
$ 3,170 $ 1.17 billion
Jun 11, 11 PM $ 18.93
+1.12%
$ 3,243 $ 1.17 billion
Jun 11, 10 PM $ 18.72
+2.02%
$ 3,207 $ 1.15 billion
Jun 11, 9 PM $ 18.35
+2.40%
$ 3,144 $ 1.12 billion
Jun 11, 8 PM $ 17.92
+4.92%
$ 3,070 $ 1.11 billion
Jun 11, 7 PM $ 17.07
+1.79%
$ 2,925 $ 1 billion
Jun 11, 6 PM $ 16.77
-0.77%
$ 2,873 $ 846.67 million