Coinranking
Redwire (Reality Tokenized) Historical Data
rRDW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $9.34 | -0.21% | ||
| Jul 15, 7 PM | $9.35 | -1.37% | ||
| Jul 15, 6 PM | $9.48 | -2.57% | ||
| Jul 15, 5 PM | $9.73 | +2.75% | ||
| Jul 15, 4 PM | $9.47 | -0.53% | ||
| Jul 15, 3 PM | $9.52 | -2.86% | ||
| Jul 15, 2 PM | $9.8 | -0.51% | ||
| Jul 15, 1 PM | $9.85 | -2.76% | ||
| Jul 15, 12 PM | $10.13 | +0.40% | ||
| Jul 15, 11 AM | $10.09 | +1.71% | ||
| Jul 15, 10 AM | $9.92 | -0.10% | ||
| Jul 15, 9 AM | $9.93 | +0.30% | ||
| Jul 15, 8 AM | $9.9 | +0.30% | ||
| Jul 15, 7 AM | $9.84 | -0.40% | ||
| Jul 15, 6 AM | $9.88 | +0.20% | ||
| Jul 15, 5 AM | $9.86 | +0.00% | ||
| Jul 15, 4 AM | $9.86 | +0.31% | ||
| Jul 15, 3 AM | $9.83 | -0.10% | ||
| Jul 15, 2 AM | $9.84 | +0.20% | ||
| Jul 15, 1 AM | $9.82 | +0.10% | ||
| Jul 15, 12 AM | $9.81 | +0.20% | ||
| Jul 14, 11 PM | $9.79 | +0.51% | ||
| Jul 14, 10 PM | $9.74 | +0.00% | ||
| Jul 14, 9 PM | $9.74 | -0.20% | ||
| Jul 14, 8 PM | $9.76 | +0.21% | ||
| Jul 14, 7 PM | $9.74 | -0.51% | ||
| Jul 14, 6 PM | $9.79 | -1.21% | ||
| Jul 14, 5 PM | $9.91 | +0.41% | ||
| Jul 14, 4 PM | $9.87 | -1.10% | ||
| Jul 14, 3 PM | $9.99 | -0.10% | ||
| Jul 14, 2 PM | $10 | -1.57% | ||
| Jul 14, 1 PM | $10.15 | +4.10% | ||
| Jul 14, 12 PM | $9.75 | +1.04% | ||
| Jul 14, 11 AM | $9.65 | +0.00% | ||
| Jul 14, 10 AM | $9.65 | -0.10% | ||
| Jul 14, 9 AM | $9.66 | +0.00% | ||
| Jul 14, 8 AM | $9.66 | +0.73% | ||
| Jul 14, 7 AM | $9.59 | -0.52% | ||
| Jul 14, 6 AM | $9.64 | -0.10% | ||
| Jul 14, 5 AM | $9.65 | +0.42% | ||
| Jul 14, 4 AM | $9.61 | +0.73% | ||
| Jul 14, 3 AM | $9.54 | -0.10% | ||
| Jul 14, 2 AM | $9.55 | -0.31% | ||
| Jul 14, 1 AM | $9.58 | -0.42% | ||
| Jul 14, 12 AM | $9.62 | +1.05% | ||
| Jul 13, 11 PM | $9.52 | -0.73% | ||
| Jul 13, 10 PM | $9.59 | +0.10% | ||
| Jul 13, 9 PM | $9.58 | +0.21% | ||
| Jul 13, 8 PM | $9.56 | -0.31% | ||
| Jul 13, 7 PM | $9.59 | +1.27% | ||