Redwire (Reality Tokenized) Historical Data

rRDW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $9.47
-0.63%
$1,623 $119.27 million
Jul 13, 5 PM $9.53
-1.35%
$1,633 $102.23 million
Jul 13, 4 PM $9.66
-1.23%
$1,655 $78.83 million
Jul 13, 3 PM $9.78
-0.31%
$1,676 $57.53 million
Jul 13, 2 PM $9.81
+0.41%
$1,681 $43.04 million
Jul 13, 1 PM $9.77
-2.40%
$1,674 $26.91 million
Jul 13, 12 PM $10.01
-0.10%
$1,715 $3.4 million
Jul 13, 11 AM $10.02
-0.30%
$1,717 $2.68 million
Jul 13, 10 AM $10.05
-0.40%
$1,722 $2.18 million
Jul 13, 9 AM $10.09
+0.10%
$1,729 $1.97 million
Jul 13, 8 AM $10.08
+0.80%
$1,727 $1.78 million
Jul 13, 7 AM $10
+0.30%
$1,713 $1.11 million
Jul 13, 6 AM $9.97
+0.20%
$1,708 $982,782
Jul 13, 5 AM $9.95
+0.10%
$1,705 $921,619
Jul 13, 4 AM $9.94
-0.50%
$1,703 $696,765
Jul 13, 3 AM $9.99
-0.60%
$1,712 $574,453
Jul 13, 2 AM $10.05
+0.30%
$1,722 $432,841
Jul 13, 1 AM $10.02
-0.89%
$1,717 $333,486
Jul 13, 12 AM $10.11
-0.88%
$1,732 $229,364
Jul 12, 11 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 10 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 9 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 8 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 7 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 6 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 5 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 4 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 3 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 2 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 1 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 12 PM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 11 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 10 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 9 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 8 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 7 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 6 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 5 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 4 AM $10.2
+0.00%
$1,748 $110.98 million
Jul 12, 3 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 12, 2 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 12, 1 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 12, 12 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 11 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 10 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 9 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 8 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 7 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 6 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 5 PM $10.2
+0.00%
$1,748 $110.92 million