Redwire (Reality Tokenized) Historical Data

rRDW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 16.77
-0.77%
$ 2,873 $ 846.67 million
Jun 11, 5 PM $ 16.9
+4.58%
$ 2,896 $ 745.37 million
Jun 11, 4 PM $ 16.13
+0.25%
$ 2,764 $ 618.25 million
Jun 11, 3 PM $ 16.09
+1.51%
$ 2,757 $ 529.54 million
Jun 11, 2 PM $ 15.83
-1.92%
$ 2,712 $ 401.31 million
Jun 11, 1 PM $ 16.11
+5.64%
$ 2,760 $ 206.07 million
Jun 11, 12 PM $ 15.25
-1.68%
$ 2,613 $ 35.41 million
Jun 11, 11 AM $ 15.51
-0.70%
$ 2,657 $ 26.74 million
Jun 11, 10 AM $ 15.62
-0.57%
$ 2,676 $ 20.11 million
Jun 11, 9 AM $ 15.71
-0.57%
$ 2,692 $ 17.71 million
Jun 11, 8 AM $ 15.8
+2.00%
$ 2,707 $ 15.43 million
Jun 11, 7 AM $ 15.49
+0.78%
$ 2,654 $ 476.6 million
Jun 11, 6 AM $ 15.36
+0.52%
$ 2,632 $ 476.6 million
Jun 11, 5 AM $ 15.28
+0.66%
$ 2,618 $ 476.6 million
Jun 11, 4 AM $ 15.18
+0.86%
$ 2,601 $ 476.6 million
Jun 11, 3 AM $ 15.05
+0.33%
$ 2,579 $ 476.6 million
Jun 11, 2 AM $ 15
+0.60%
$ 2,570 $ 476.55 million
Jun 11, 1 AM $ 14.91
+1.22%
$ 2,555 $ 476.55 million
Jun 11, 12 AM $ 14.73
+1.80%
$ 2,524 $ 476.55 million
Jun 10, 11 PM $ 14.47
+1.19%
$ 2,479 $ 476.33 million
Jun 10, 10 PM $ 14.3
-1.17%
$ 2,450 $ 472.88 million
Jun 10, 9 PM $ 14.47
-1.96%
$ 2,479 $ 468.27 million
Jun 10, 8 PM $ 14.76
-0.74%
$ 2,529 $ 465.07 million
Jun 10, 7 PM $ 14.85
-1.00%
$ 2,544 $ 428.31 million
Jun 10, 6 PM $ 15
-2.28%
$ 2,570 $ 379.35 million
Jun 10, 5 PM $ 15.35
+2.27%
$ 2,630 $ 339.57 million
Jun 10, 4 PM $ 15.01
-0.92%
$ 2,572 $ 292.89 million
Jun 10, 3 PM $ 15.15
+0.60%
$ 2,596 $ 259.76 million
Jun 10, 2 PM $ 15.05
-3.90%
$ 2,579 $ 195.88 million
Jun 10, 1 PM $ 15.67
+0.58%
$ 2,685 $ 120.29 million
Jun 10, 12 PM $ 15.58
+3.45%
$ 2,669 $ 35.44 million
Jun 10, 11 AM $ 15.06
-1.18%
$ 2,580 $ 17.25 million
Jun 10, 10 AM $ 15.24
+0.59%
$ 2,611 $ 10.15 million
Jun 10, 9 AM $ 15.16
+0.20%
$ 2,597 $ 8.44 million
Jun 10, 8 AM $ 15.12
-2.58%
$ 2,591 $ 6.45 million
Jun 10, 7 AM $ 15.52
-0.26%
$ 2,659 $ 1.12 billion
Jun 10, 6 AM $ 15.56
+0.26%
$ 2,666 $ 1.12 billion
Jun 10, 5 AM $ 15.52
+0.91%
$ 2,659 $ 1.12 billion
Jun 10, 4 AM $ 15.38
-1.85%
$ 2,635 $ 1.12 billion
Jun 10, 3 AM $ 15.67
+0.51%
$ 2,685 $ 1.12 billion
Jun 10, 2 AM $ 15.59
-1.33%
$ 2,671 $ 1.12 billion
Jun 10, 1 AM $ 15.8
+0.96%
$ 2,707 $ 1.12 billion
Jun 10, 12 AM $ 15.65
+0.26%
$ 2,681 $ 1.12 billion
Jun 9, 11 PM $ 15.61
+0.90%
$ 2,675 $ 1.12 billion
Jun 9, 10 PM $ 15.47
-1.46%
$ 2,651 $ 1.12 billion
Jun 9, 9 PM $ 15.7
-2.00%
$ 2,690 $ 1.12 billion
Jun 9, 8 PM $ 16.02
+1.84%
$ 2,745 $ 1.12 billion
Jun 9, 7 PM $ 15.75
-0.19%
$ 2,699 $ 1.04 billion
Jun 9, 6 PM $ 15.78
+1.81%
$ 2,704 $ 931.9 million
Jun 9, 5 PM $ 15.5
+2.72%
$ 2,656 $ 876.27 million