Redwire (Reality Tokenized) Historical Data

rRDW Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 14.04
+0.00%
$ 2,406 $ 810,633
12:48 AM $ 14.04
+0.14%
$ 2,406 $ 810,324
12:47 AM $ 14.02
-0.07%
$ 2,406 $ 807,744
12:46 AM $ 14.03
+0.00%
$ 2,406 $ 800,349
12:45 AM $ 14.03
+0.00%
$ 2,406 $ 785,581
12:44 AM $ 14.03
+0.14%
$ 2,404 $ 782,087
12:43 AM $ 14.01
+0.00%
$ 2,404 $ 782,087
12:42 AM $ 14.01
-0.14%
$ 2,404 $ 782,087
12:41 AM $ 14.03
-0.07%
$ 2,404 $ 770,195
12:40 AM $ 14.04
+0.00%
$ 2,404 $ 769,494
12:39 AM $ 14.04
-0.07%
$ 2,406 $ 769,494
12:38 AM $ 14.05
-0.07%
$ 2,406 $ 756,374
12:37 AM $ 14.06
-0.21%
$ 2,406 $ 755,671
12:36 AM $ 14.09
+0.07%
$ 2,406 $ 754,364
12:35 AM $ 14.08
+0.07%
$ 2,406 $ 740,644
12:34 AM $ 14.07
+0.00%
$ 2,411 $ 740,644
12:33 AM $ 14.07
-0.07%
$ 2,411 $ 732,233
12:32 AM $ 14.08
+0.00%
$ 2,411 $ 732,233
12:31 AM $ 14.07
+0.00%
$ 2,411 $ 720,572
12:30 AM $ 14.07
+0.07%
$ 2,411 $ 714,873
12:29 AM $ 14.06
+0.00%
$ 2,409 $ 713,860
12:28 AM $ 14.06
+0.00%
$ 2,409 $ 713,410
12:27 AM $ 14.06
+0.00%
$ 2,409 $ 712,033
12:26 AM $ 14.06
+0.21%
$ 2,409 $ 710,430
12:25 AM $ 14.03
-0.07%
$ 2,409 $ 696,766
12:24 AM $ 14.04
+0.36%
$ 2,406 $ 662,878
12:23 AM $ 13.99
+0.00%
$ 2,406 $ 662,878
12:22 AM $ 13.99
+0.00%
$ 2,406 $ 662,878
12:21 AM $ 13.99
+0.00%
$ 2,406 $ 661,493
12:20 AM $ 13.99
-0.07%
$ 2,406 $ 647,620
12:19 AM $ 13.99
+0.00%
$ 2,397 $ 630,405
12:18 AM $ 13.99
+0.36%
$ 2,397 $ 608,823
12:17 AM $ 13.94
-0.29%
$ 2,397 $ 608,823
12:16 AM $ 13.98
+0.00%
$ 2,397 $ 583,557
12:15 AM $ 13.98
+0.00%
$ 2,397 $ 581,124
12:14 AM $ 13.98
+0.07%
$ 2,395 $ 580,844
12:13 AM $ 13.98
+0.14%
$ 2,395 $ 577,322
12:12 AM $ 14
-0.07%
$ 2,395 $ 568,865
12:11 AM $ 14.01
+0.00%
$ 2,395 $ 554,265
12:10 AM $ 13.98
-0.64%
$ 2,395 $ 508,272
12:09 AM $ 14.07
+0.36%
$ 2,411 $ 465,731
12:08 AM $ 14.02
+0.14%
$ 2,411 $ 441,035
12:07 AM $ 14.01
-0.43%
$ 2,411 $ 398,756
12:06 AM $ 14.07
+0.07%
$ 2,411 $ 369,099
12:05 AM $ 14.06
+0.50%
$ 2,411 $ 369,099
12:04 AM $ 13.99
+0.43%
$ 2,397 $ 204,827
12:03 AM $ 13.9
-0.50%
$ 2,397 $ 155,001
12:02 AM $ 13.97
+0.22%
$ 2,397 $ 106,695
12:01 AM $ 13.94
-0.57%
$ 2,397 $ 62,421
12:00 AM $ 14.02
-1.20%
$ 2,397 $ 21,934