Redwire (Reality Tokenized) Historical Data

rRDW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 15.78
+1.81%
$ 2,704 $ 931.9 million
Jun 9, 5 PM $ 15.5
+2.72%
$ 2,656 $ 876.27 million
Jun 9, 4 PM $ 15.08
-1.57%
$ 2,584 $ 797.56 million
Jun 9, 3 PM $ 15.35
-5.36%
$ 2,630 $ 676.77 million
Jun 9, 2 PM $ 16.22
-5.26%
$ 2,779 $ 569.14 million
Jun 9, 1 PM $ 17.12
-0.06%
$ 2,933 $ 352.31 million
Jun 9, 12 PM $ 17.13
-8.64%
$ 2,935 $ 110.37 million
Jun 9, 11 AM $ 18.75
-0.74%
$ 3,213 $ 28.64 million
Jun 9, 10 AM $ 18.89
-0.63%
$ 3,237 $ 13.25 million
Jun 9, 9 AM $ 19.01
-0.58%
$ 3,257 $ 10.9 million
Jun 9, 8 AM $ 19.12
+0.53%
$ 3,276 $ 8.22 million
Jun 9, 7 AM $ 19.02
+0.37%
$ 3,259 $ 632.06 million
Jun 9, 6 AM $ 18.95
-0.42%
$ 3,247 $ 632.06 million
Jun 9, 5 AM $ 19.03
+1.06%
$ 3,261 $ 632.06 million
Jun 9, 4 AM $ 18.83
+0.59%
$ 3,226 $ 632.06 million
Jun 9, 3 AM $ 18.72
+0.65%
$ 3,207 $ 632.06 million
Jun 9, 2 AM $ 18.6
+0.32%
$ 3,187 $ 631.79 million
Jun 9, 1 AM $ 18.54
+1.04%
$ 3,177 $ 631.79 million
Jun 9, 12 AM $ 18.33
-0.76%
$ 3,141 $ 631.79 million
Jun 8, 11 PM $ 18.47
+0.05%
$ 3,165 $ 631.78 million
Jun 8, 10 PM $ 18.46
-0.91%
$ 3,163 $ 630.79 million
Jun 8, 9 PM $ 18.63
+0.22%
$ 3,192 $ 627.78 million
Jun 8, 8 PM $ 18.59
+0.16%
$ 3,185 $ 625.44 million
Jun 8, 7 PM $ 18.56
-0.27%
$ 3,180 $ 579.25 million
Jun 8, 6 PM $ 18.62
-0.85%
$ 3,190 $ 519.5 million
Jun 8, 5 PM $ 18.78
-0.95%
$ 3,218 $ 487.45 million
Jun 8, 4 PM $ 18.96
+1.07%
$ 3,249 $ 437.75 million
Jun 8, 3 PM $ 18.76
-3.05%
$ 3,214 $ 396.19 million
Jun 8, 2 PM $ 19.34
+2.06%
$ 3,314 $ 321.88 million
Jun 8, 1 PM $ 19.01
-2.16%
$ 3,257 $ 211 million
Jun 8, 12 PM $ 19.43
+1.15%
$ 3,329 $ 57.5 million
Jun 8, 11 AM $ 19.21
+2.40%
$ 3,291 $ 38.33 million
Jun 8, 10 AM $ 18.76
+0.11%
$ 3,214 $ 26.31 million
Jun 8, 9 AM $ 18.74
+0.64%
$ 3,211 $ 23.64 million
Jun 8, 8 AM $ 18.62
+0.11%
$ 3,190 $ 21.74 million
Jun 8, 7 AM $ 18.6
+2.48%
$ 3,187 $ 21.32 million
Jun 8, 6 AM $ 18.15
+0.89%
$ 3,110 $ 19.27 million
Jun 8, 5 AM $ 17.99
-1.96%
$ 3,082 $ 18.34 million
Jun 8, 4 AM $ 18.32
-1.82%
$ 3,139 $ 15.09 million
Jun 8, 3 AM $ 18.66
+0.11%
$ 3,197 $ 13.79 million
Jun 8, 2 AM $ 18.69
-0.16%
$ 3,202 $ 12.74 million
Jun 8, 1 AM $ 18.71
-2.65%
$ 3,206 $ 11.11 million
Jun 8, 12 AM $ 19.22
+5.14%
$ 3,293 $ 5.23 million
Jun 7, 11 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 10 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 9 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 8 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 7 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 6 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 5 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million