Redwire (Reality Tokenized) Historical Data

rRDW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 3 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 2 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 1 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 12 PM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 11 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 10 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 9 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 8 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 7 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 6 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 5 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 4 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 3 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 2 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 1 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 11, 12 AM $10.2
+0.00%
$1,748 $110.92 million
Jul 10, 11 PM $10.2
+0.20%
$1,748 $110.8 million
Jul 10, 10 PM $10.18
-0.10%
$1,744 $110.35 million
Jul 10, 9 PM $10.19
+0.00%
$1,746 $110.03 million
Jul 10, 8 PM $10.19
+0.00%
$1,746 $109.72 million
Jul 10, 7 PM $10.19
+0.10%
$1,746 $95.85 million
Jul 10, 6 PM $10.18
-0.39%
$1,744 $75.29 million
Jul 10, 5 PM $10.22
-0.87%
$1,751 $67.03 million
Jul 10, 4 PM $10.31
+1.68%
$1,767 $60.17 million
Jul 10, 3 PM $10.14
+0.20%
$1,737 $51.31 million
Jul 10, 2 PM $10.12
-0.69%
$1,734 $40.13 million
Jul 10, 1 PM $10.2
-2.95%
$1,748 $20.86 million
Jul 10, 12 PM $10.51
-0.57%
$1,801 $3.24 million
Jul 10, 11 AM $10.57
+0.57%
$1,811 $2.47 million
Jul 10, 10 AM $10.51
+0.19%
$1,801 $1.27 million
Jul 10, 9 AM $10.49
+0.00%
$1,797 $1.09 million
Jul 10, 8 AM $10.49
+0.00%
$1,797 $830,762
Jul 10, 7 AM $10.5
-0.10%
$1,799 $132.42 million
Jul 10, 6 AM $10.51
-0.10%
$1,801 $132.42 million
Jul 10, 5 AM $10.52
+0.38%
$1,802 $132.42 million
Jul 10, 4 AM $10.48
-0.29%
$1,796 $132.42 million
Jul 10, 3 AM $10.51
-0.38%
$1,801 $132.42 million
Jul 10, 2 AM $10.55
+0.38%
$1,808 $132.42 million
Jul 10, 1 AM $10.51
+0.38%
$1,801 $132.42 million
Jul 10, 12 AM $10.47
-0.19%
$1,794 $132.42 million
Jul 9, 11 PM $10.49
+0.00%
$1,797 $132.42 million
Jul 9, 10 PM $10.49
-0.29%
$1,797 $132.12 million
Jul 9, 9 PM $10.52
+0.19%
$1,802 $131.85 million
Jul 9, 8 PM $10.5
+0.19%
$1,799 $131.51 million
Jul 9, 7 PM $10.48
-2.15%
$1,796 $114.97 million
Jul 9, 6 PM $10.71
+1.13%
$1,835 $97.9 million
Jul 9, 5 PM $10.59
+0.09%
$1,814 $86.23 million
Jul 9, 4 PM $10.58
-1.31%
$1,813 $75.26 million
Jul 9, 3 PM $10.72
+0.56%
$1,837 $61.5 million