Redwire (Reality Tokenized) Historical Data

rRDW Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 13.96
-0.14%
$ 2,392 $ 1.18 million
1:13 AM $ 13.98
-0.07%
$ 2,392 $ 1.12 million
1:12 AM $ 13.99
+0.00%
$ 2,392 $ 1.11 million
1:11 AM $ 13.99
+0.00%
$ 2,392 $ 1.11 million
1:10 AM $ 13.99
+0.14%
$ 2,392 $ 1.09 million
1:09 AM $ 13.97
-0.14%
$ 2,394 $ 1.08 million
1:08 AM $ 13.99
-0.14%
$ 2,394 $ 1.01 million
1:07 AM $ 14.01
+0.00%
$ 2,394 $ 1 million
1:06 AM $ 14.01
-0.07%
$ 2,394 $ 991,542
1:05 AM $ 14.02
-0.07%
$ 2,394 $ 984,602
1:04 AM $ 14.03
-0.07%
$ 2,404 $ 982,315
1:03 AM $ 14.04
+0.21%
$ 2,404 $ 976,537
1:02 AM $ 14.01
-0.14%
$ 2,404 $ 955,586
1:01 AM $ 14.03
-0.14%
$ 2,404 $ 947,145
1:00 AM $ 14.05
-0.07%
$ 2,404 $ 924,698
12:59 AM $ 14.06
+0.07%
$ 2,409 $ 921,886
12:58 AM $ 14.05
+0.21%
$ 2,409 $ 921,886
12:57 AM $ 14.02
-0.07%
$ 2,409 $ 879,632
12:56 AM $ 14.03
+0.00%
$ 2,409 $ 879,632
12:55 AM $ 14.03
+0.07%
$ 2,409 $ 834,989
12:54 AM $ 14.02
-0.07%
$ 2,402 $ 832,661
12:53 AM $ 14.03
+0.07%
$ 2,402 $ 826,549
12:52 AM $ 14.02
-0.07%
$ 2,402 $ 823,758
12:51 AM $ 14.03
+0.00%
$ 2,402 $ 823,758
12:50 AM $ 14.03
-0.07%
$ 2,402 $ 814,395
12:49 AM $ 14.04
+0.00%
$ 2,406 $ 810,633
12:48 AM $ 14.04
+0.14%
$ 2,406 $ 810,324
12:47 AM $ 14.02
-0.07%
$ 2,406 $ 807,744
12:46 AM $ 14.03
+0.00%
$ 2,406 $ 800,349
12:45 AM $ 14.03
+0.00%
$ 2,406 $ 785,581
12:44 AM $ 14.03
+0.14%
$ 2,404 $ 782,087
12:43 AM $ 14.01
+0.00%
$ 2,404 $ 782,087
12:42 AM $ 14.01
-0.14%
$ 2,404 $ 782,087
12:41 AM $ 14.03
-0.07%
$ 2,404 $ 770,195
12:40 AM $ 14.04
+0.00%
$ 2,404 $ 769,494
12:39 AM $ 14.04
-0.07%
$ 2,406 $ 769,494
12:38 AM $ 14.05
-0.07%
$ 2,406 $ 756,374
12:37 AM $ 14.06
-0.21%
$ 2,406 $ 755,671
12:36 AM $ 14.09
+0.07%
$ 2,406 $ 754,364
12:35 AM $ 14.08
+0.07%
$ 2,406 $ 740,644
12:34 AM $ 14.07
+0.00%
$ 2,411 $ 740,644
12:33 AM $ 14.07
-0.07%
$ 2,411 $ 732,233
12:32 AM $ 14.08
+0.00%
$ 2,411 $ 732,233
12:31 AM $ 14.07
+0.00%
$ 2,411 $ 720,572
12:30 AM $ 14.07
+0.07%
$ 2,411 $ 714,873
12:29 AM $ 14.06
+0.00%
$ 2,409 $ 713,860
12:28 AM $ 14.06
+0.00%
$ 2,409 $ 713,410
12:27 AM $ 14.06
+0.00%
$ 2,409 $ 712,033
12:26 AM $ 14.06
+0.21%
$ 2,409 $ 710,430
12:25 AM $ 14.03
-0.07%
$ 2,409 $ 696,766