Redwire (Reality Tokenized) Historical Data

rRDW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 5 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 4 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 3 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 2 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 1 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 12 PM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 11 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 10 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 9 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 8 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 7 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 6 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 5 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 4 AM $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 7, 3 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 7, 2 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 7, 1 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 7, 12 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 11 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 10 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 9 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 8 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 7 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 6 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 5 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 4 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 3 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 2 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 1 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 12 PM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 11 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 10 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 9 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 8 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 7 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 6 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 5 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 4 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 3 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 2 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 1 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 6, 12 AM $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 5, 11 PM $ 18.27
-0.16%
$ 3,130 $ 1.04 billion
Jun 5, 10 PM $ 18.3
-0.44%
$ 3,135 $ 1.04 billion
Jun 5, 9 PM $ 18.38
+0.49%
$ 3,149 $ 1.04 billion
Jun 5, 8 PM $ 18.29
-0.87%
$ 3,134 $ 1.04 billion
Jun 5, 7 PM $ 18.44
+1.88%
$ 3,159 $ 957.83 million
Jun 5, 6 PM $ 18.09
-1.36%
$ 3,100 $ 855.79 million
Jun 5, 5 PM $ 18.34
-1.61%
$ 3,142 $ 732.02 million