Redwire (Reality Tokenized) Historical Data

rRDW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $10.66
+0.47%
$1,826 $45.43 million
Jul 9, 1 PM $10.61
-1.49%
$1,818 $23.9 million
Jul 9, 12 PM $10.77
+0.09%
$1,845 $4.29 million
Jul 9, 11 AM $10.76
+0.00%
$1,844 $2.36 million
Jul 9, 10 AM $10.76
-0.65%
$1,844 $1.32 million
Jul 9, 9 AM $10.83
-0.82%
$1,856 $1.05 million
Jul 9, 8 AM $10.92
+0.28%
$1,871 $797,256
Jul 9, 7 AM $10.89
+0.28%
$1,866 $152.13 million
Jul 9, 6 AM $10.86
+0.18%
$1,861 $152.13 million
Jul 9, 5 AM $10.84
+0.18%
$1,857 $152.13 million
Jul 9, 4 AM $10.82
+0.46%
$1,854 $152.13 million
Jul 9, 3 AM $10.77
+0.09%
$1,845 $152.13 million
Jul 9, 2 AM $10.76
-0.19%
$1,844 $152.13 million
Jul 9, 1 AM $10.78
+0.47%
$1,847 $152.13 million
Jul 9, 12 AM $10.73
-0.09%
$1,838 $152.13 million
Jul 8, 11 PM $10.74
+0.28%
$1,840 $152.11 million
Jul 8, 10 PM $10.71
+1.04%
$1,835 $151.25 million
Jul 8, 9 PM $10.6
+0.19%
$1,816 $150.39 million
Jul 8, 8 PM $10.58
-0.09%
$1,813 $149.52 million
Jul 8, 7 PM $10.59
+0.76%
$1,814 $134.99 million
Jul 8, 6 PM $10.51
+1.15%
$1,801 $115.56 million
Jul 8, 5 PM $10.39
-0.29%
$1,780 $105.46 million
Jul 8, 4 PM $10.42
+0.48%
$1,785 $95.45 million
Jul 8, 3 PM $10.37
-2.81%
$1,777 $86.01 million
Jul 8, 2 PM $10.67
-2.29%
$1,828 $69.38 million
Jul 8, 1 PM $10.93
+6.95%
$1,873 $43.8 million
Jul 8, 12 PM $10.22
+1.49%
$1,751 $10.41 million
Jul 8, 11 AM $10.06
+1.00%
$1,724 $7.2 million
Jul 8, 10 AM $9.96
+0.71%
$1,707 $5.72 million
Jul 8, 9 AM $9.89
-0.60%
$1,695 $3.99 million
Jul 8, 8 AM $9.95
-2.64%
$1,705 $2.68 million
Jul 8, 7 AM $10.24
+0.20%
$1,755 $173.48 million
Jul 8, 6 AM $10.22
-0.10%
$1,751 $173.48 million
Jul 8, 5 AM $10.23
+0.10%
$1,753 $173.48 million
Jul 8, 4 AM $10.22
-1.06%
$1,751 $173.48 million
Jul 8, 3 AM $10.33
+0.00%
$1,770 $173.48 million
Jul 8, 2 AM $10.33
+0.58%
$1,770 $173.48 million
Jul 8, 1 AM $10.27
-1.15%
$1,760 $173.48 million
Jul 8, 12 AM $10.4
+1.66%
$1,782 $173.48 million
Jul 7, 11 PM $10.23
-0.20%
$1,753 $173.46 million
Jul 7, 10 PM $10.25
+0.00%
$1,756 $173.13 million
Jul 7, 9 PM $10.25
-0.39%
$1,756 $172.04 million
Jul 7, 8 PM $10.29
+0.78%
$1,763 $171.23 million
Jul 7, 7 PM $10.21
-0.78%
$1,749 $148.58 million
Jul 7, 6 PM $10.29
-1.72%
$1,763 $127.96 million
Jul 7, 5 PM $10.47
+0.87%
$1,794 $111.38 million
Jul 7, 4 PM $10.38
+1.47%
$1,778 $101.62 million
Jul 7, 3 PM $10.23
-0.68%
$1,753 $88.23 million
Jul 7, 2 PM $10.3
-2.28%
$1,765 $70.58 million
Jul 7, 1 PM $10.55
-5.55%
$1,808 $32.84 million