Redwire (Reality Tokenized) Historical Data

rRDW Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 13.89
-0.14%
$ 2,383 $ 2.25 million
1:41 AM $ 13.91
-0.07%
$ 2,383 $ 2.25 million
1:40 AM $ 13.92
+0.14%
$ 2,383 $ 2.23 million
1:39 AM $ 13.9
+0.07%
$ 2,382 $ 2.21 million
1:38 AM $ 13.89
+0.07%
$ 2,382 $ 2.21 million
1:37 AM $ 13.88
+0.07%
$ 2,382 $ 2.2 million
1:36 AM $ 13.87
-0.07%
$ 2,382 $ 2.19 million
1:35 AM $ 13.88
+0.14%
$ 2,382 $ 2.19 million
1:34 AM $ 13.86
-0.07%
$ 2,375 $ 2.19 million
1:33 AM $ 13.87
+0.00%
$ 2,375 $ 2.18 million
1:32 AM $ 13.89
-0.07%
$ 2,375 $ 2.17 million
1:31 AM $ 13.9
+0.07%
$ 2,375 $ 2.17 million
1:30 AM $ 13.89
-0.22%
$ 2,375 $ 2.16 million
1:29 AM $ 13.92
-0.14%
$ 2,385 $ 2.16 million
1:28 AM $ 13.94
+0.43%
$ 2,385 $ 2.15 million
1:27 AM $ 13.88
+0.07%
$ 2,385 $ 2.12 million
1:26 AM $ 13.87
+0.14%
$ 2,385 $ 2.06 million
1:25 AM $ 13.85
-0.07%
$ 2,385 $ 2.06 million
1:24 AM $ 13.85
-0.14%
$ 2,373 $ 2 million
1:23 AM $ 13.85
-0.79%
$ 2,373 $ 1.93 million
1:22 AM $ 13.96
+0.14%
$ 2,373 $ 1.85 million
1:21 AM $ 13.94
-0.14%
$ 2,373 $ 1.84 million
1:20 AM $ 13.96
+0.07%
$ 2,373 $ 1.83 million
1:19 AM $ 13.95
-0.07%
$ 2,390 $ 1.83 million
1:18 AM $ 13.96
-0.21%
$ 2,390 $ 1.82 million
1:17 AM $ 13.99
+0.29%
$ 2,390 $ 1.22 million
1:16 AM $ 13.95
-0.07%
$ 2,390 $ 1.22 million
1:15 AM $ 13.94
-0.14%
$ 2,390 $ 1.22 million
1:14 AM $ 13.96
-0.14%
$ 2,392 $ 1.18 million
1:13 AM $ 13.98
-0.07%
$ 2,392 $ 1.12 million
1:12 AM $ 13.99
+0.00%
$ 2,392 $ 1.11 million
1:11 AM $ 13.99
+0.00%
$ 2,392 $ 1.11 million
1:10 AM $ 13.99
+0.14%
$ 2,392 $ 1.09 million
1:09 AM $ 13.97
-0.14%
$ 2,394 $ 1.08 million
1:08 AM $ 13.99
-0.14%
$ 2,394 $ 1.01 million
1:07 AM $ 14.01
+0.00%
$ 2,394 $ 1 million
1:06 AM $ 14.01
-0.07%
$ 2,394 $ 991,542
1:05 AM $ 14.02
-0.07%
$ 2,394 $ 984,602
1:04 AM $ 14.03
-0.07%
$ 2,404 $ 982,315
1:03 AM $ 14.04
+0.21%
$ 2,404 $ 976,537
1:02 AM $ 14.01
-0.14%
$ 2,404 $ 955,586
1:01 AM $ 14.03
-0.14%
$ 2,404 $ 947,145
1:00 AM $ 14.05
-0.07%
$ 2,404 $ 924,698
12:59 AM $ 14.06
+0.07%
$ 2,409 $ 921,886
12:58 AM $ 14.05
+0.21%
$ 2,409 $ 921,886
12:57 AM $ 14.02
-0.07%
$ 2,409 $ 879,632
12:56 AM $ 14.03
+0.00%
$ 2,409 $ 879,632
12:55 AM $ 14.03
+0.07%
$ 2,409 $ 834,989
12:54 AM $ 14.02
-0.07%
$ 2,402 $ 832,661
12:53 AM $ 14.03
+0.07%
$ 2,402 $ 826,549