Redwire (Reality Tokenized) Historical Data

rRDW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $11.17
+0.09%
$1,914 $3.68 million
Jul 7, 11 AM $11.16
+0.27%
$1,912 $2.7 million
Jul 7, 10 AM $11.13
-0.18%
$1,907 $1.6 million
Jul 7, 9 AM $11.15
+0.09%
$1,910 $1.34 million
Jul 7, 8 AM $11.14
-0.89%
$1,909 $1.13 million
Jul 7, 7 AM $11.24
-0.18%
$1,926 $197.37 million
Jul 7, 6 AM $11.26
+0.54%
$1,929 $197.37 million
Jul 7, 5 AM $11.2
+0.27%
$1,919 $197.37 million
Jul 7, 4 AM $11.17
-0.45%
$1,914 $197.37 million
Jul 7, 3 AM $11.22
-0.53%
$1,922 $197.37 million
Jul 7, 2 AM $11.28
-0.18%
$1,933 $197.37 million
Jul 7, 1 AM $11.3
-0.26%
$1,936 $197.37 million
Jul 7, 12 AM $11.33
+0.18%
$1,941 $197.37 million
Jul 6, 11 PM $11.31
-0.18%
$1,938 $197.34 million
Jul 6, 10 PM $11.33
-0.18%
$1,941 $197.01 million
Jul 6, 9 PM $11.35
+0.27%
$1,945 $196.63 million
Jul 6, 8 PM $11.32
-0.26%
$1,940 $196.23 million
Jul 6, 7 PM $11.35
+1.25%
$1,945 $158.24 million
Jul 6, 6 PM $11.21
+0.09%
$1,921 $126.4 million
Jul 6, 5 PM $11.2
-1.32%
$1,919 $112.05 million
Jul 6, 4 PM $11.35
-1.22%
$1,945 $98.08 million
Jul 6, 3 PM $11.5
+1.23%
$1,970 $83.38 million
Jul 6, 2 PM $11.36
-2.07%
$1,946 $66.16 million
Jul 6, 1 PM $11.6
+1.31%
$1,988 $37.94 million
Jul 6, 12 PM $11.45
-0.43%
$1,962 $6.24 million
Jul 6, 11 AM $11.5
-0.61%
$1,970 $3.92 million
Jul 6, 10 AM $11.57
+0.52%
$1,982 $2.49 million
Jul 6, 9 AM $11.51
+0.00%
$1,972 $2.01 million
Jul 6, 8 AM $11.51
-0.43%
$1,972 $1.02 million
Jul 6, 7 AM $11.56
+1.05%
$1,981 $1.12 million
Jul 6, 6 AM $11.44
+0.09%
$1,960 $962,834
Jul 6, 5 AM $11.43
+0.09%
$1,958 $934,098
Jul 6, 4 AM $11.42
+0.71%
$1,957 $877,287
Jul 6, 3 AM $11.34
+0.27%
$1,943 $832,110
Jul 6, 2 AM $11.31
-0.62%
$1,938 $762,090
Jul 6, 1 AM $11.38
-0.70%
$1,950 $564,183
Jul 6, 12 AM $11.46
+1.69%
$1,964 $355,711
Jul 5, 11 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 10 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 9 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 8 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 7 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 6 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 5 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 4 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 3 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 2 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 1 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 12 PM $11.27
+0.00%
$1,931 $244.78 million
Jul 5, 11 AM $11.27
+0.00%
$1,931 $244.78 million