Redwire (Reality Tokenized) Historical Data

rRDW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 18.34
-1.61%
$ 3,142 $ 732.02 million
Jun 5, 4 PM $ 18.65
-1.58%
$ 3,195 $ 681.13 million
Jun 5, 3 PM $ 18.96
-2.32%
$ 3,249 $ 592.91 million
Jun 5, 2 PM $ 19.41
-0.15%
$ 3,326 $ 492.16 million
Jun 5, 1 PM $ 19.46
-11.87%
$ 3,334 $ 319.02 million
Jun 5, 12 PM $ 22.08
-1.52%
$ 3,783 $ 88.22 million
Jun 5, 11 AM $ 22.42
+1.31%
$ 3,841 $ 62.96 million
Jun 5, 10 AM $ 22.14
+2.55%
$ 3,793 $ 42.99 million
Download