Redwire (Reality Tokenized) Historical Data

rRDW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $9.17
+0.66%
$1,571 $120.56 million
Jul 24, 3 AM $9.11
-0.33%
$1,561 $120.55 million
Jul 24, 2 AM $9.14
-1.19%
$1,566 $120.44 million
Jul 24, 1 AM $9.25
-0.32%
$1,585 $120.39 million
Jul 24, 12 AM $9.28
+0.11%
$1,590 $120.35 million
Jul 23, 11 PM $9.27
-0.22%
$1,588 $120.31 million
Jul 23, 10 PM $9.29
-0.64%
$1,592 $120.13 million
Jul 23, 9 PM $9.35
+0.43%
$1,602 $119.59 million
Jul 23, 8 PM $9.31
+0.32%
$1,595 $118.69 million
Jul 23, 7 PM $9.28
+0.32%
$1,590 $104.76 million
Jul 23, 6 PM $9.25
+0.00%
$1,585 $80.03 million
Jul 23, 5 PM $9.25
-0.22%
$1,585 $57.62 million
Jul 23, 4 PM $9.27
+0.43%
$1,588 $34.91 million
Jul 23, 3 PM $9.22
+0.22%
$1,580 $140.97 million
Jul 23, 2 PM $9.2
-1.39%
$1,576 $122.62 million
Jul 23, 1 PM $9.34
+6.26%
$1,600 $99.92 million
Jul 23, 12 PM $8.79
-1.68%
$1,506 $81.23 million
Jul 23, 11 AM $8.94
-1.32%
$1,532 $79.34 million
Jul 23, 10 AM $9.06
+0.89%
$1,552 $77.28 million
Jul 23, 9 AM $8.98
-0.66%
$1,539 $76.93 million
Jul 23, 8 AM $9.04
+0.78%
$1,549 $76.78 million
Jul 23, 7 AM $8.97
-0.55%
$1,537 $76.46 million
Jul 23, 6 AM $9.02
-0.11%
$1,545 $76.37 million
Jul 23, 5 AM $9.03
-0.11%
$1,547 $76.31 million
Jul 23, 4 AM $9.04
+0.22%
$1,549 $76.28 million
Jul 23, 3 AM $9.02
+0.11%
$1,545 $76.27 million
Jul 23, 2 AM $9.01
-0.66%
$1,544 $76.19 million
Jul 23, 1 AM $9.07
-0.33%
$1,554 $76.12 million
Jul 23, 12 AM $9.1
+1.22%
$1,559 $76.07 million
Jul 22, 11 PM $8.98
+0.00%
$1,539 $75.97 million
Jul 22, 10 PM $8.98
-0.11%
$1,539 $75.58 million
Jul 22, 9 PM $8.99
-0.66%
$1,540 $74.96 million
Jul 22, 8 PM $9.05
+0.78%
$1,551 $73.8 million
Jul 22, 7 PM $8.98
+0.22%
$1,539 $60.4 million
Jul 22, 6 PM $8.96
-1.86%
$1,535 $42.64 million
Jul 22, 5 PM $9.12
-1.41%
$1,563 $27.04 million
Jul 22, 4 PM $9.24
-1.49%
$1,583 $11.12 million
Jul 22, 3 PM $9.38
+0.97%
$1,607 $220.51 million
Jul 22, 2 PM $9.29
-0.64%
$1,592 $203.37 million
Jul 22, 1 PM $9.35
-0.11%
$1,602 $178.46 million
Jul 22, 12 PM $9.36
-1.16%
$1,604 $157.02 million
Jul 22, 11 AM $9.47
-0.32%
$1,623 $154.92 million
Jul 22, 10 AM $9.5
+0.74%
$1,628 $152.23 million
Jul 22, 9 AM $9.43
-0.21%
$1,616 $152 million
Jul 22, 8 AM $9.45
+0.21%
$1,619 $151.59 million
Jul 22, 7 AM $9.43
+0.21%
$1,616 $151.42 million
Jul 22, 6 AM $9.41
-0.63%
$1,612 $151.3 million
Jul 22, 5 AM $9.47
-0.94%
$1,623 $151.15 million
Jul 22, 4 AM $9.56
+0.10%
$1,638 $151.01 million
Jul 22, 3 AM $9.55
-0.42%
$1,636 $150.95 million
Download