USK Historical Data

USK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.958
+1.57%
$ -- $ 12
Sep 11, 2019 $ 0.941
-0.13%
$ -- $ 12
Sep 10, 2019 $ 0.944
-1.33%
$ -- $ 12
Sep 9, 2019 $ 0.955
-0.24%
$ -- $ 12
Sep 8, 2019 $ 0.958
+0.40%
$ -- $ 12
Sep 7, 2019 $ 0.954
+2.27%
$ -- $ 12
Sep 6, 2019 $ 0.933
-1.52%
$ -- $ 12
Sep 5, 2019 $ 0.947
-0.27%
$ -- $ 12
Sep 4, 2019 $ 0.948
-1.58%
$ -- $ 12
Sep 3, 2019 $ 0.964
-0.69%
$ -- $ 13
Sep 2, 2019 $ 0.971
+2.14%
$ -- $ 20
Sep 1, 2019 $ 0.951
-0.10%
$ -- $ 19
Aug 31, 2019 $ 0.952
+0.67%
$ -- $ 18
Aug 30, 2019 $ 0.946
+0.04%
$ -- $ 18
Aug 29, 2019 $ 0.945
-1.06%
$ -- $ 18
Aug 28, 2019 $ 0.955
-2.19%
$ -- $ 19
Aug 27, 2019 $ 0.977
-0.68%
$ -- $ 19
Aug 26, 2019 $ 0.982
-13.89%
$ -- $ 20
Aug 25, 2019 $ 1.14
-0.13%
$ -- $ 116
Aug 24, 2019 $ 1.14
-1.69%
$ -- $ 116
Aug 23, 2019 $ 1.16
+1.73%
$ -- $ 120
Aug 22, 2019 $ 1.14
+56.41%
$ -- $ 116
Aug 21, 2019 $ 0.731
-22.15%
$ -- $ 85
Aug 20, 2019 $ 0.939
-1.78%
$ -- $ 95
Aug 19, 2019 $ 0.952
+1.94%
$ -- $ 96
Aug 18, 2019 $ 0.934
+2.50%
$ -- $ 92
Aug 17, 2019 $ 0.91
-0.27%
$ -- $ 91
Aug 16, 2019 $ 0.91
-0.76%
$ -- $ 92
Aug 15, 2019 $ 0.914
-0.32%
$ -- $ 91
Aug 14, 2019 $ 0.915
-7.03%
$ -- $ 89
Aug 13, 2019 $ 0.984
-1.34%
$ -- $ 96
Aug 12, 2019 $ 0.998
-1.03%
$ -- $ 100
Aug 11, 2019 $ 1.01
+2.54%
$ -- $ 101
Aug 10, 2019 $ 0.983
+0.46%
$ -- $ 99
Aug 9, 2019 $ 0.98
-3.36%
$ -- $ 103
Aug 8, 2019 $ 1.02
-1.38%
$ -- $ 104
Aug 7, 2019 $ 1.03
+0.62%
$ -- $ 104
Aug 6, 2019 $ 1.02
-2.78%
$ -- $ 100
Aug 5, 2019 $ 1.05
+2.75%
$ -- $ 103
Aug 4, 2019 $ 1.02
+0.09%
$ -- $ 97
Aug 3, 2019 $ 1.02
+2.00%
$ -- $ 96
Aug 2, 2019 $ 1
-1.18%
$ -- $ 93
Aug 1, 2019 $ 1.02
-0.32%
$ -- $ 92
Jul 31, 2019 $ 1.02
+13.76%
$ -- $ 89
Jul 30, 2019 $ 0.896
-0.75%
$ -- $ 49
Jul 29, 2019 $ 0.903
-0.41%
$ -- $ 49
Jul 28, 2019 $ 0.906
+0.76%
$ -- $ 49
Jul 27, 2019 $ 0.899
-4.79%
$ -- $ 49
Jul 26, 2019 $ 0.945
+0.55%
$ -- $ 50
Jul 25, 2019 $ 0.94
+0.33%
$ -- $ 51