Coinranking
USK Historical Data
USK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2019 | $0.958 | +1.57% | ||
| Sep 11, 2019 | $0.941 | -0.13% | ||
| Sep 10, 2019 | $0.944 | -1.33% | ||
| Sep 9, 2019 | $0.955 | -0.24% | ||
| Sep 8, 2019 | $0.958 | +0.40% | ||
| Sep 7, 2019 | $0.954 | +2.27% | ||
| Sep 6, 2019 | $0.933 | -1.52% | ||
| Sep 5, 2019 | $0.947 | -0.27% | ||
| Sep 4, 2019 | $0.948 | -1.58% | ||
| Sep 3, 2019 | $0.964 | -0.69% | ||
| Sep 2, 2019 | $0.971 | +2.14% | ||
| Sep 1, 2019 | $0.951 | -0.10% | ||
| Aug 31, 2019 | $0.952 | +0.67% | ||
| Aug 30, 2019 | $0.946 | +0.04% | ||
| Aug 29, 2019 | $0.945 | -1.06% | ||
| Aug 28, 2019 | $0.955 | -2.19% | ||
| Aug 27, 2019 | $0.977 | -0.68% | ||
| Aug 26, 2019 | $0.982 | -13.89% | ||
| Aug 25, 2019 | $1.14 | -0.13% | ||
| Aug 24, 2019 | $1.14 | -1.69% | ||
| Aug 23, 2019 | $1.16 | +1.73% | ||
| Aug 22, 2019 | $1.14 | +56.41% | ||
| Aug 21, 2019 | $0.731 | -22.15% | ||
| Aug 20, 2019 | $0.939 | -1.78% | ||
| Aug 19, 2019 | $0.952 | +1.94% | ||
| Aug 18, 2019 | $0.934 | +2.50% | ||
| Aug 17, 2019 | $0.91 | -0.27% | ||
| Aug 16, 2019 | $0.91 | -0.76% | ||
| Aug 15, 2019 | $0.914 | -0.32% | ||
| Aug 14, 2019 | $0.915 | -7.03% | ||
| Aug 13, 2019 | $0.984 | -1.34% | ||
| Aug 12, 2019 | $0.998 | -1.03% | ||
| Aug 11, 2019 | $1.01 | +2.54% | ||
| Aug 10, 2019 | $0.983 | +0.46% | ||
| Aug 9, 2019 | $0.98 | -3.36% | ||
| Aug 8, 2019 | $1.02 | -1.38% | ||
| Aug 7, 2019 | $1.03 | +0.62% | ||
| Aug 6, 2019 | $1.02 | -2.78% | ||
| Aug 5, 2019 | $1.05 | +2.75% | ||
| Aug 4, 2019 | $1.02 | +0.09% | ||
| Aug 3, 2019 | $1.02 | +2.00% | ||
| Aug 2, 2019 | $1 | -1.18% | ||
| Aug 1, 2019 | $1.02 | -0.32% | ||
| Jul 31, 2019 | $1.02 | +13.76% | ||
| Jul 30, 2019 | $0.896 | -0.75% | ||
| Jul 29, 2019 | $0.903 | -0.41% | ||
| Jul 28, 2019 | $0.906 | +0.76% | ||
| Jul 27, 2019 | $0.899 | -4.79% | ||
| Jul 26, 2019 | $0.945 | +0.55% | ||
| Jul 25, 2019 | $0.94 | +0.33% | ||