Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USK Historical Data

USK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2019 $0.884
+1.54%
$-- $137
Oct 31, 2019 $0.871
-0.31%
$-- $136
Oct 30, 2019 $0.874
-2.96%
$-- $136
Oct 29, 2019 $0.9
+2.94%
$-- $140
Oct 28, 2019 $0.875
-1.14%
$-- $137
Oct 27, 2019 $0.885
+4.22%
$-- $142
Oct 26, 2019 $0.846
-1.44%
$-- $137
Oct 25, 2019 $0.858
+11.60%
$-- $129
Oct 24, 2019 $0.768
+0.44%
$-- $112
Oct 23, 2019 $0.765
-5.49%
$-- $112
Oct 22, 2019 $0.809
-0.16%
$-- $121
Oct 21, 2019 $0.811
-0.12%
$-- $123
Oct 20, 2019 $0.812
+0.79%
$-- $123
Oct 19, 2019 $0.805
-0.40%
$-- $120
Oct 18, 2019 $0.808
-3.66%
$-- $120
Oct 17, 2019 $0.839
+0.30%
$-- $193
Oct 16, 2019 $0.836
-1.05%
$-- $206
Oct 15, 2019 $0.845
+3.57%
$-- $301
Oct 14, 2019 $0.816
+0.66%
$-- $266
Oct 13, 2019 $0.811
+0.03%
$-- $234
Oct 12, 2019 $0.811
-0.01%
$-- $235
Oct 11, 2019 $0.811
-3.79%
$-- $234
Oct 10, 2019 $0.843
-8.41%
$-- $463
Oct 9, 2019 $0.92
+38.49%
$-- $275
Oct 8, 2019 $0.663
+3.73%
$-- $73
Oct 7, 2019 $0.639
+4.93%
$-- $63
Oct 6, 2019 $0.611
-2.56%
$-- $60
Oct 5, 2019 $0.627
+0.01%
$-- $62
Oct 4, 2019 $0.629
-0.18%
$-- $62
Oct 3, 2019 $0.63
-2.13%
$-- $63
Oct 2, 2019 $0.644
+1.49%
$-- $64
Oct 1, 2019 $0.634
-0.16%
$-- $64
Sep 30, 2019 $0.635
-16.77%
$-- $63
Sep 29, 2019 $0.763
-0.17%
$-- $23
Sep 28, 2019 $0.764
-2.10%
$-- $62
Sep 27, 2019 $0.781
+2.20%
$-- $20
Sep 26, 2019 $0.764
-11.33%
$-- $22
Sep 25, 2019 $0.861
-1.39%
$-- $22
Sep 24, 2019 $0.87
-6.85%
$-- $22
Sep 23, 2019 $0.934
-2.27%
$-- $25
Sep 22, 2019 $0.955
-0.28%
$-- $49
Sep 21, 2019 $0.958
-0.31%
$-- $49
Sep 20, 2019 $0.961
-3.87%
$-- $50
Sep 19, 2019 $1
+1.13%
$-- $36
Sep 18, 2019 $0.989
-1.98%
$-- $70
Sep 17, 2019 $1.01
+2.16%
$-- $12
Sep 16, 2019 $0.988
+1.89%
$-- $12
Sep 15, 2019 $0.969
+0.27%
$-- $12
Sep 14, 2019 $0.967
+1.79%
$-- $12
Sep 13, 2019 $0.95
-0.81%
$-- $12