Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USK Historical Data

USK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.694
+2.56%
$-- $602
Dec 16 $0.676
-4.42%
$-- $349
Dec 9 $0.707
-5.51%
$-- $353
Dec 2 $0.749
-0.30%
$-- $365
Nov 25 $0.751
+9.44%
$-- $728
Nov 18 $0.686
-23.38%
$-- $754
Nov 11 $0.896
-4.08%
$-- $846
Nov 4 $0.935
+7.06%
$-- $1,005
Oct 28 $0.873
-1.30%
$-- $962
Oct 21 $0.885
+9.02%
$-- $876
Oct 14 $0.812
+0.12%
$-- $1,330
Oct 7 $0.811
+33.05%
$-- $1,577
Sep 30 $0.611
-19.97%
$-- $438
Sep 23 $0.763
-20.11%
$-- $196
Sep 16 $0.955
-1.44%
$-- $278
Sep 9 $0.969
+1.23%
$-- $84
Sep 2 $0.958
+0.76%
$-- $94
Aug 26 $0.951
-16.64%
$-- $131
Aug 19 $1.14
+22.17%
$-- $745
Aug 12 $0.934
-7.38%
$-- $650
Aug 5 $1.01
-1.63%
$-- $716
Jul 29 $1.02
+13.07%
$-- $564
Jul 22 $0.906
+10.34%
$-- $352
Download