USK Historical Data

USK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 1.09
+0.04%
$ -- $ 9
Aug 26, 2020 $ 1.09
-0.05%
$ -- $ 9
Aug 25, 2020 $ 1.09
+0.03%
$ -- $ 9
Aug 24, 2020 $ 1.09
-0.05%
$ -- $ 9
Aug 23, 2020 $ 1.09
-0.06%
$ -- $ 9
Aug 22, 2020 $ 1.09
+0.04%
$ -- $ 9
Aug 21, 2020 $ 1.09
+0.09%
$ -- $ 9
Aug 20, 2020 $ 1.09
-14.37%
$ -- $ 9
Aug 19, 2020 $ 1.27
-3.37%
$ -- $ 31
Aug 18, 2020 $ 1.32
-2.48%
$ -- $ 32
Aug 17, 2020 $ 1.35
-0.50%
$ -- $ 33
Aug 16, 2020 $ 1.36
+1.21%
$ -- $ 32
Aug 15, 2020 $ 1.34
+4.27%
$ -- $ 32
Aug 14, 2020 $ 1.29
+1.89%
$ -- $ 31
Aug 13, 2020 $ 1.26
+10.29%
$ -- $ 31
Aug 12, 2020 $ 1.15
+1.09%
$ -- $ 31
Aug 11, 2020 $ 1.13
-4.03%
$ -- $ 30
Aug 10, 2020 $ 1.18
+2.65%
$ -- $ 32
Aug 9, 2020 $ 1.15
-0.72%
$ -- $ 31
Aug 8, 2020 $ 1.16
+1.51%
$ -- $ 31
Aug 7, 2020 $ 1.14
-2.12%
$ -- $ 31
Aug 6, 2020 $ 1.16
-0.88%
$ -- $ 31
Aug 5, 2020 $ 1.17
+1.48%
$ -- $ 37
Aug 4, 2020 $ 1.16
+0.01%
$ -- $ 35
Aug 3, 2020 $ 1.16
+1.97%
$ -- $ 35
Aug 2, 2020 $ 1.13
-4.75%
$ -- $ 35
Aug 1, 2020 $ 1.19
+4.79%
$ -- $ 37
Jul 31, 2020 $ 1.14
+1.38%
$ -- $ 35
Jul 30, 2020 $ 1.12
+7.19%
$ -- $ 35
Jul 29, 2020 $ 1.04
+0.75%
$ -- $ 22
Jul 28, 2020 $ 1.04
+0.47%
$ -- $ 22
Jul 27, 2020 $ 1.03
+4.91%
$ -- $ 22
Jul 26, 2020 $ 0.983
+1.11%
$ -- $ 20
Jul 25, 2020 $ 0.972
+4.31%
$ -- $ 19
Jul 24, 2020 $ 0.931
-0.22%
$ -- $ 19
Jul 23, 2020 $ 0.933
+1.25%
$ -- $ 19
Jul 22, 2020 $ 0.921
+2.79%
$ -- $ 19
Jul 21, 2020 $ 0.896
+2.29%
$ -- $ 19
Jul 20, 2020 $ 0.876
-0.53%
$ -- $ 18
Jul 19, 2020 $ 0.881
+1.09%
$ -- $ 18
Jul 18, 2020 $ 0.871
+0.57%
$ -- $ 18
Jul 17, 2020 $ 0.866
-0.04%
$ -- $ 18
Jul 16, 2020 $ 0.867
-1.12%
$ -- $ 18
Jul 15, 2020 $ 0.877
-0.50%
$ -- $ 18
Jul 14, 2020 $ 0.881
+0.15%
$ -- $ 18
Jul 13, 2020 $ 0.88
-1.12%
$ -- $ 18
Jul 12, 2020 $ 0.89
+0.56%
$ -- $ 18
Jul 11, 2020 $ 0.885
-0.34%
$ -- $ 18
Jul 10, 2020 $ 0.888
-0.28%
$ -- $ 18
Jul 9, 2020 $ 0.89
-1.34%
$ -- $ 18