USK Historical Data

USK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.902
+2.46%
$ -- $ 19
Jul 7, 2020 $ 0.88
-0.92%
$ -- $ 18
Jul 6, 2020 $ 0.888
+4.17%
$ -- $ 19
Jul 5, 2020 $ 0.853
-0.78%
$ -- $ 18
Jul 4, 2020 $ 0.859
+0.59%
$ -- $ 18
Jul 3, 2020 $ 0.854
-2.36%
$ -- $ 22
Jul 2, 2020 $ 0.875
-1.07%
$ -- $ 18
Jul 1, 2020 $ 0.884
+0.89%
$ -- $ 18
Jun 30, 2020 $ 0.877
-0.42%
$ -- $ 18
Jun 29, 2020 $ 0.88
+0.61%
$ -- $ 18
Jun 28, 2020 $ 0.875
+1.16%
$ -- $ 18
Jun 27, 2020 $ 0.865
-2.79%
$ -- $ 18
Jun 26, 2020 $ 0.89
-0.63%
$ -- $ 18
Jun 25, 2020 $ 0.895
-0.50%
$ -- $ 18
Jun 24, 2020 $ 0.9
-2.43%
$ -- $ 18
Jun 23, 2020 $ 0.922
-0.20%
$ -- $ 19
Jun 22, 2020 $ 0.924
+3.39%
$ -- $ 19
Jun 21, 2020 $ 0.894
-0.40%
$ -- $ 18
Jun 20, 2020 $ 0.897
+0.17%
$ -- $ 19
Jun 19, 2020 $ 0.895
-0.70%
$ -- $ 18
Jun 18, 2020 $ 0.902
-0.63%
$ -- $ 19
Jun 17, 2020 $ 0.907
-0.20%
$ -- $ 19
Jun 16, 2020 $ 0.909
+0.99%
$ -- $ 19
Jun 15, 2020 $ 0.9
-0.38%
$ -- $ 19
Jun 14, 2020 $ 0.904
-2.94%
$ -- $ 19
Jun 13, 2020 $ 0.931
+0.68%
$ -- $ 19
Jun 12, 2020 $ 0.925
+2.32%
$ -- $ 19
Jun 11, 2020 $ 0.904
-5.67%
$ -- $ 19
Jun 10, 2020 $ 0.958
+0.61%
$ -- $ 20
Jun 9, 2020 $ 0.952
+0.10%
$ -- $ 20
Jun 8, 2020 $ 0.952
-0.64%
$ -- $ 20
Jun 7, 2020 $ 0.957
+0.32%
$ -- $ 20
Jun 6, 2020 $ 0.954
+0.64%
$ -- $ 19
Jun 5, 2020 $ 0.948
+0.12%
$ -- $ 19
Jun 4, 2020 $ 0.947
+0.52%
$ -- $ 20
Jun 3, 2020 $ 0.943
+1.50%
$ -- $ 39
Jun 2, 2020 $ 0.928
-3.89%
$ -- $ 38
Jun 1, 2020 $ 0.966
+5.64%
$ -- $ 41
May 31, 2020 $ 0.915
-2.61%
$ -- $ 38
May 30, 2020 $ 0.939
+4.73%
$ -- $ 38
May 29, 2020 $ 0.897
-0.14%
$ -- $ 37
May 28, 2020 $ 0.898
+2.69%
$ -- $ 38
May 27, 2020 $ 0.874
-30.68%
$ -- $ 36
May 26, 2020 $ 1.26
-3.14%
$ -- $ 288
May 25, 2020 $ 1.3
+1.12%
$ -- $ 294
May 24, 2020 $ 1.29
-3.77%
$ -- $ 291
May 23, 2020 $ 1.34
+0.11%
$ -- $ 304
May 22, 2020 $ 1.34
+1.29%
$ -- $ 304
May 21, 2020 $ 1.32
-4.31%
$ -- $ 301
May 20, 2020 $ 1.38
-2.17%
$ -- $ 316