Tianya Diamond Historical Data

TYD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.024
-0.23%
$ -- $ 69
May 22, 2020 $ 0.0239
-0.15%
$ -- $ 73
May 21, 2020 $ 0.0239
-1.24%
$ -- $ 73
May 20, 2020 $ 0.0242
+0.25%
$ -- $ 73
May 19, 2020 $ 0.0242
-0.10%
$ -- $ 75
May 18, 2020 $ 0.024
-1.00%
$ -- $ 74
May 17, 2020 $ 0.0239
+0.29%
$ -- $ 71
May 16, 2020 $ 0.0241
+0.22%
$ -- $ 72
May 15, 2020 $ 0.024
-0.39%
$ -- $ 78
May 14, 2020 $ 0.0241
+0.52%
$ -- $ 69
May 13, 2020 $ 0.0241
+0.39%
$ -- $ 72
May 12, 2020 $ 0.024
-0.03%
$ -- $ 71
May 11, 2020 $ 0.0239
-0.80%
$ -- $ 70
May 10, 2020 $ 0.024
-0.35%
$ -- $ 71
May 9, 2020 $ 0.024
-0.15%
$ -- $ 74
May 8, 2020 $ 0.0241
-0.08%
$ -- $ 71
May 7, 2020 $ 0.0242
-0.01%
$ -- $ 76
May 6, 2020 $ 0.0241
+0.68%
$ -- $ 72
May 5, 2020 $ 0.0241
+0.27%
$ -- $ 72
May 4, 2020 $ 0.0241
+0.53%
$ -- $ 75
May 3, 2020 $ 0.0241
-0.45%
$ -- $ 73
May 2, 2020 $ 0.0242
-0.19%
$ -- $ 74
May 1, 2020 $ 0.0241
+0.11%
$ -- $ 71
Apr 30, 2020 $ 0.024
-0.03%
$ -- $ 68
Apr 29, 2020 $ 0.024
-0.34%
$ -- $ 71
Apr 28, 2020 $ 0.0241
-0.01%
$ -- $ 73
Apr 27, 2020 $ 0.0239
-0.84%
$ -- $ 73
Apr 26, 2020 $ 0.0239
-0.45%
$ -- $ 70
Apr 25, 2020 $ 0.0238
-0.53%
$ -- $ 70
Apr 24, 2020 $ 0.0239
-0.99%
$ -- $ 67
Apr 23, 2020 $ 0.0241
-0.45%
$ -- $ 69
Apr 22, 2020 $ 0.0239
-0.15%
$ -- $ 74
Apr 21, 2020 $ 0.0239
-0.54%
$ -- $ 73
Apr 20, 2020 $ 0.0238
-1.90%
$ -- $ 74
Apr 19, 2020 $ 0.0239
+20.85%
$ -- $ 88
Apr 18, 2020 $ 0.0197
-1.23%
$ -- $ 59
Apr 17, 2020 $ 0.0197
-0.64%
$ -- $ 60
Apr 16, 2020 $ 0.0201
+0.43%
$ -- $ 61
Apr 15, 2020 $ 0.0197
-0.05%
$ -- $ 59
Apr 14, 2020 $ 0.0197
-1.63%
$ -- $ 61
Apr 13, 2020 $ 0.0198
-0.49%
$ -- $ 56
Apr 12, 2020 $ 0.0199
+0.07%
$ -- $ 56
Apr 11, 2020 $ 0.0199
-1.16%
$ -- $ 62
Apr 10, 2020 $ 0.02
-0.53%
$ -- $ 60
Apr 9, 2020 $ 0.02
+1.31%
$ -- $ 67
Apr 8, 2020 $ 0.02
+0.75%
$ -- $ 75
Apr 7, 2020 $ 0.0198
-0.13%
$ -- $ 76
Apr 6, 2020 $ 0.0198
+0.17%
$ -- $ 77
Apr 5, 2020 $ 0.0199
+0.19%
$ -- $ 75
Apr 4, 2020 $ 0.0201
-0.01%
$ -- $ 78