Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Diamond Historical Data

TYD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.024
-0.23%
$-- $69
May 22, 2020 $0.0239
-0.15%
$-- $73
May 21, 2020 $0.0239
-1.24%
$-- $73
May 20, 2020 $0.0242
+0.25%
$-- $73
May 19, 2020 $0.0242
-0.10%
$-- $75
May 18, 2020 $0.024
-1.00%
$-- $74
May 17, 2020 $0.0239
+0.29%
$-- $71
May 16, 2020 $0.0241
+0.22%
$-- $72
May 15, 2020 $0.024
-0.39%
$-- $78
May 14, 2020 $0.0241
+0.52%
$-- $69
May 13, 2020 $0.0241
+0.39%
$-- $72
May 12, 2020 $0.024
-0.03%
$-- $71
May 11, 2020 $0.0239
-0.80%
$-- $70
May 10, 2020 $0.024
-0.35%
$-- $71
May 9, 2020 $0.024
-0.15%
$-- $74
May 8, 2020 $0.0241
-0.08%
$-- $71
May 7, 2020 $0.0242
-0.01%
$-- $76
May 6, 2020 $0.0241
+0.68%
$-- $72
May 5, 2020 $0.0241
+0.27%
$-- $72
May 4, 2020 $0.0241
+0.53%
$-- $75
May 3, 2020 $0.0241
-0.45%
$-- $73
May 2, 2020 $0.0242
-0.19%
$-- $74
May 1, 2020 $0.0241
+0.11%
$-- $71
Apr 30, 2020 $0.024
-0.03%
$-- $68
Apr 29, 2020 $0.024
-0.34%
$-- $71
Apr 28, 2020 $0.0241
-0.01%
$-- $73
Apr 27, 2020 $0.0239
-0.84%
$-- $73
Apr 26, 2020 $0.0239
-0.45%
$-- $70
Apr 25, 2020 $0.0238
-0.53%
$-- $70
Apr 24, 2020 $0.0239
-0.99%
$-- $67
Apr 23, 2020 $0.0241
-0.45%
$-- $69
Apr 22, 2020 $0.0239
-0.15%
$-- $74
Apr 21, 2020 $0.0239
-0.54%
$-- $73
Apr 20, 2020 $0.0238
-1.90%
$-- $74
Apr 19, 2020 $0.0239
+20.85%
$-- $88
Apr 18, 2020 $0.0197
-1.23%
$-- $59
Apr 17, 2020 $0.0197
-0.64%
$-- $60
Apr 16, 2020 $0.0201
+0.43%
$-- $61
Apr 15, 2020 $0.0197
-0.05%
$-- $59
Apr 14, 2020 $0.0197
-1.63%
$-- $61
Apr 13, 2020 $0.0198
-0.49%
$-- $56
Apr 12, 2020 $0.0199
+0.07%
$-- $56
Apr 11, 2020 $0.0199
-1.16%
$-- $62
Apr 10, 2020 $0.02
-0.53%
$-- $60
Apr 9, 2020 $0.02
+1.31%
$-- $67
Apr 8, 2020 $0.02
+0.75%
$-- $75
Apr 7, 2020 $0.0198
-0.13%
$-- $76
Apr 6, 2020 $0.0198
+0.17%
$-- $77
Apr 5, 2020 $0.0199
+0.19%
$-- $75
Apr 4, 2020 $0.0201
-0.01%
$-- $78