Tianya Diamond Historical Data

TYD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0223
+0.47%
$ -- $ 64
Jul 10, 2020 $ 0.0223
+0.40%
$ -- $ 62
Jul 9, 2020 $ 0.0223
+0.12%
$ -- $ 69
Jul 8, 2020 $ 0.0223
+0.28%
$ -- $ 64
Jul 7, 2020 $ 0.0223
-0.25%
$ -- $ 63
Jul 6, 2020 $ 0.0223
-0.29%
$ -- $ 64
Jul 5, 2020 $ 0.0224
+0.27%
$ -- $ 66
Jul 4, 2020 $ 0.0223
+0.09%
$ -- $ 65
Jul 3, 2020 $ 0.0224
+0.64%
$ -- $ 65
Jul 2, 2020 $ 0.0223
+0.28%
$ -- $ 64
Jul 1, 2020 $ 0.0222
+0.07%
$ -- $ 65
Jun 30, 2020 $ 0.0222
-0.05%
$ -- $ 65
Jun 29, 2020 $ 0.0223
-0.42%
$ -- $ 65
Jun 28, 2020 $ 0.0223
-0.36%
$ -- $ 62
Jun 27, 2020 $ 0.0222
-0.21%
$ -- $ 70
Jun 26, 2020 $ 0.0224
+0.40%
$ -- $ 65
Jun 25, 2020 $ 0.0223
+0.32%
$ -- $ 67
Jun 24, 2020 $ 0.0223
+0.69%
$ -- $ 67
Jun 23, 2020 $ 0.0225
+0.85%
$ -- $ 67
Jun 22, 2020 $ 0.0222
-0.92%
$ -- $ 67
Jun 21, 2020 $ 0.0224
-0.84%
$ -- $ 69
Jun 20, 2020 $ 0.0224
-6.29%
$ -- $ 81
Jun 19, 2020 $ 0.0239
-0.54%
$ -- $ 69
Jun 18, 2020 $ 0.024
-1.42%
$ -- $ 69
Jun 17, 2020 $ 0.0243
+1.56%
$ -- $ 76
Jun 16, 2020 $ 0.0239
-1.28%
$ -- $ 72
Jun 15, 2020 $ 0.024
-0.26%
$ -- $ 70
Jun 14, 2020 $ 0.0241
-1.34%
$ -- $ 73
Jun 13, 2020 $ 0.0245
-0.27%
$ -- $ 75
Jun 12, 2020 $ 0.0244
+0.22%
$ -- $ 75
Jun 11, 2020 $ 0.0241
-1.30%
$ -- $ 73
Jun 10, 2020 $ 0.0243
-0.51%
$ -- $ 73
Jun 9, 2020 $ 0.0243
+0.02%
$ -- $ 70
Jun 8, 2020 $ 0.0242
-0.14%
$ -- $ 70
Jun 7, 2020 $ 0.0244
+0.49%
$ -- $ 74
Jun 6, 2020 $ 0.0244
-0.37%
$ -- $ 71
Jun 5, 2020 $ 0.0242
-0.56%
$ -- $ 71
Jun 4, 2020 $ 0.0242
-0.33%
$ -- $ 73
Jun 3, 2020 $ 0.0243
+0.68%
$ -- $ 76
Jun 2, 2020 $ 0.0243
+0.77%
$ -- $ 73
Jun 1, 2020 $ 0.0244
+0.72%
$ -- $ 69
May 31, 2020 $ 0.0239
-1.20%
$ -- $ 68
May 30, 2020 $ 0.0241
-0.87%
$ -- $ 67
May 29, 2020 $ 0.024
-0.50%
$ -- $ 70
May 28, 2020 $ 0.0242
-0.09%
$ -- $ 70
May 27, 2020 $ 0.024
-0.71%
$ -- $ 72
May 26, 2020 $ 0.024
-0.17%
$ -- $ 74
May 25, 2020 $ 0.0238
-0.25%
$ -- $ 76
May 24, 2020 $ 0.0239
-1.40%
$ -- $ 72
Download