Novaex AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.00278
+0.00%
$ -- $ 36
Jul 16, 2026 $ 0.00278
+0.00%
$ -- $ 45
Jul 15, 2026 $ 0.00278
+0.00%
$ -- $ 46
Jul 14, 2026 $ 0.0028
+0.00%
$ -- $ 75
Jul 13, 2026 $ 0.0028
-0.16%
$ -- $ 72
Jul 11, 2026 $ 0.0028
-0.05%
$ -- $ 100
Jul 10, 2026 $ 0.0028
+26.26%
$ -- $ 198
Jul 9, 2026 $ 0.00232
-17.28%
$ -- $ 306
Jul 8, 2026 $ 0.00281
+6.62%
$ -- $ 355
Jul 7, 2026 $ 0.00263
-6.50%
$ -- $ 253
Jul 6, 2026 $ 0.00282
+3.02%
$ -- $ 472
Jul 5, 2026 $ 0.00273
+9.29%
$ -- $ 367
Jul 4, 2026 $ 0.00249
+3.99%
$ -- $ 802
Jul 3, 2026 $ 0.00242
+41.68%
$ -- $ 1,096
Jul 2, 2026 $ 0.00163
-37.32%
$ -- $ 877
Jul 1, 2026 $ 0.00266
+44.75%
$ -- $ 6,998
Jun 30, 2026 $ 0.377
+0.69%
$ -- $ 28,142
Jun 29, 2026 $ 0.374
+3.05%
$ -- $ 51,499
Jun 28, 2026 $ 0.363
+2.05%
$ -- $ 13,137
Jun 27, 2026 $ 0.356
+5.30%
$ -- $ 29,611
Jun 26, 2026 $ 0.338
+1.61%
$ -- $ 14,434
Jun 25, 2026 $ 0.332
+7.79%
$ -- $ 46,105
Jun 24, 2026 $ 0.308
-4.68%
$ -- $ 144,263
Jun 23, 2026 $ 0.323
+66.16%
$ -- $ 111,523
Jun 22, 2026 $ 0.195
+40.69%
$ -- $ 35,541
Jun 21, 2026 $ 0.138
+17.41%
$ -- $ 19,771
Download