Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novaex AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.00041
+0.00%
$-- $2
Sep 17, 2026 $0.00078
-19.57%
$-- $13
Sep 16, 2026 $0.001
+0.00%
$-- $50
Sep 15, 2026 $0.00134
+103.96%
$-- $45
Sep 12, 2026 $0.000721
+0.00%
$-- $63
Sep 11, 2026 $0.000983
+0.00%
$-- $0.1
Sep 5, 2026 $0.000444
+0.00%
$-- $4
Aug 29, 2026 $0.000701
+0.00%
$-- $11
Aug 27, 2026 $0.000444
+0.00%
$-- $4
Aug 25, 2026 $0.000513
+0.00%
$-- $0
Aug 23, 2026 $0.000615
+0.00%
$-- $1
Aug 21, 2026 $0.000612
-3.72%
$-- $3
Aug 17, 2026 $0.000738
+7.23%
$-- $2
Aug 16, 2026 $0.000687
-9.15%
$-- $67
Aug 15, 2026 $0.000775
-1.41%
$-- $9
Aug 14, 2026 $0.000822
+14.39%
$-- $3
Aug 13, 2026 $0.000734
+3.28%
$-- $10
Aug 12, 2026 $0.000557
+7.62%
$-- $6
Aug 11, 2026 $0.000503
+0.00%
$-- $4
Aug 10, 2026 $0.000565
+6.45%
$-- $2
Aug 7, 2026 $0.000541
+0.00%
$-- $0
Aug 6, 2026 $0.00054
+9.91%
$-- $3
Aug 5, 2026 $0.0012
+0.00%
$-- $0.001
Jul 18, 2026 $0.00278
+0.00%
$-- $36
Jul 16, 2026 $0.00278
+0.00%
$-- $45
Jul 15, 2026 $0.00278
+0.00%
$-- $46
Jul 14, 2026 $0.0028
+0.00%
$-- $75
Jul 13, 2026 $0.0028
-0.16%
$-- $72
Jul 11, 2026 $0.0028
-0.05%
$-- $100
Jul 10, 2026 $0.0028
+26.26%
$-- $198
Jul 9, 2026 $0.00232
-17.28%
$-- $306
Jul 8, 2026 $0.00281
+6.62%
$-- $355
Jul 7, 2026 $0.00263
-6.50%
$-- $253
Jul 6, 2026 $0.00282
+3.02%
$-- $472
Jul 5, 2026 $0.00273
+9.29%
$-- $367
Jul 4, 2026 $0.00249
+3.99%
$-- $802
Jul 3, 2026 $0.00242
+41.68%
$-- $1,096
Jul 2, 2026 $0.00163
-37.32%
$-- $877
Jul 1, 2026 $0.00266
+44.75%
$-- $6,998
Jun 30, 2026 $0.377
+0.69%
$-- $28,142
Jun 29, 2026 $0.374
+3.05%
$-- $51,499
Jun 28, 2026 $0.363
+2.05%
$-- $13,137
Jun 27, 2026 $0.356
+5.30%
$-- $29,611
Jun 26, 2026 $0.338
+1.61%
$-- $14,434
Jun 25, 2026 $0.332
+7.79%
$-- $46,105
Jun 24, 2026 $0.308
-4.68%
$-- $144,263
Jun 23, 2026 $0.323
+66.16%
$-- $111,523
Jun 22, 2026 $0.195
+40.69%
$-- $35,541
Jun 21, 2026 $0.138
+17.41%
$-- $19,771
Download