Novaex AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.138
+0.00%
$ -- $ 21,014
Today, at 3 AM $ 0.138
-0.06%
$ -- $ 20,993
Today, at 2 AM $ 0.138
+0.38%
$ -- $ 20,819
Today, at 1 AM $ 0.138
-0.59%
$ -- $ 20,442
Today, at 12 AM $ 0.139
+0.28%
$ -- $ 20,029
Yesterday, at 11 PM $ 0.138
+0.25%
$ -- $ 19,771
Yesterday, at 10 PM $ 0.138
+0.16%
$ -- $ 19,491
Yesterday, at 9 PM $ 0.138
+0.58%
$ -- $ 19,325
Yesterday, at 8 PM $ 0.137
+0.87%
$ -- $ 18,856
Yesterday, at 7 PM $ 0.136
+6.36%
$ -- $ 18,128
Yesterday, at 6 PM $ 0.127
+6.54%
$ -- $ 13,326
Yesterday, at 5 PM $ 0.119
+1.33%
$ -- $ 8,206
Download