Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novaex AI Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0028
+0.00%
$-- $53
Jul 14, 11 AM $0.0028
+0.00%
$-- $35
Jul 13, 10 PM $0.0028
+0.00%
$-- $72
Jul 13, 9 PM $0.0028
+0.00%
$-- $72
Jul 13, 6 PM $0.0028
+0.00%
$-- $72
Jul 13, 2 PM $0.0028
+0.00%
$-- $64
Jul 13, 11 AM $0.0028
-0.01%
$-- $58
Jul 11, 12 PM $0.0028
+0.00%
$-- $100
Jul 11, 11 AM $0.0028
+0.00%
$-- $100
Jul 11, 10 AM $0.0028
+0.00%
$-- $98
Jul 11, 8 AM $0.0028
+0.00%
$-- $57
Jul 11, 3 AM $0.0028
+0.00%
$-- $109
Jul 11, 2 AM $0.0028
+0.00%
$-- $103
Jul 11, 1 AM $0.0028
+0.00%
$-- $113
Jul 11, 12 AM $0.0028
+0.01%
$-- $144
Jul 10, 11 PM $0.0028
+0.01%
$-- $198
Jul 10, 10 PM $0.0028
+0.00%
$-- $197
Jul 10, 6 PM $0.0028
-0.11%
$-- $265
Jul 10, 5 PM $0.0028
+0.00%
$-- $238
Jul 10, 12 PM $0.0028
+0.00%
$-- $267
Jul 10, 11 AM $0.0028
+0.01%
$-- $265
Jul 10, 9 AM $0.0028
+0.00%
$-- $339
Jul 10, 8 AM $0.0028
-0.10%
$-- $351
Jul 10, 6 AM $0.0028
+0.01%
$-- $361
Jul 10, 5 AM $0.0028
+0.02%
$-- $361
Jul 10, 4 AM $0.0028
+0.29%
$-- $358
Jul 10, 2 AM $0.0028
-0.03%
$-- $353
Jul 10, 1 AM $0.00225
+0.00%
$-- $308
Jul 10, 12 AM $0.00225
+1.72%
$-- $316
Jul 9, 11 PM $0.00232
-5.64%
$-- $306
Jul 9, 9 PM $0.0028
+0.11%
$-- $286
Jul 9, 8 PM $0.0028
+0.00%
$-- $280
Jul 9, 6 PM $0.0028
+0.00%
$-- $285
Jul 9, 5 PM $0.0028
+0.00%
$-- $294
Jul 9, 4 PM $0.0028
+0.04%
$-- $304
Jul 9, 3 PM $0.0028
+0.00%
$-- $285
Jul 9, 11 AM $0.00262
+0.00%
$-- $230
Jul 9, 10 AM $0.00256
+0.00%
$-- $321
Jul 9, 9 AM $0.00256
+0.00%
$-- $304
Jul 9, 8 AM $0.00256
-0.79%
$-- $301
Jul 9, 7 AM $0.00257
+1.49%
$-- $410
Jul 9, 6 AM $0.00252
-0.85%
$-- $398
Jul 9, 1 AM $0.00274
-2.44%
$-- $377
Jul 9, 12 AM $0.00281
+0.02%
$-- $360
Jul 8, 11 PM $0.00281
+0.00%
$-- $355
Jul 8, 9 PM $0.00281
-0.35%
$-- $339
Jul 8, 8 PM $0.00282
+0.00%
$-- $360
Jul 8, 7 PM $0.00282
+0.05%
$-- $361
Jul 8, 5 PM $0.00282
+0.08%
$-- $362
Jul 8, 4 PM $0.00282
+0.18%
$-- $352