Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novaex AI Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0025
+0.28%
$-- $1,085
Jul 3, 8 PM $0.0025
+6.15%
$-- $1,105
Jul 3, 7 PM $0.00243
+2.77%
$-- $1,015
Jul 3, 6 PM $0.00238
+2.76%
$-- $1,039
Jul 3, 5 PM $0.00241
+2.37%
$-- $972
Jul 3, 4 PM $0.00233
+2.39%
$-- $930
Jul 3, 9 AM $0.00189
+1.10%
$-- $784
Jul 3, 8 AM $0.0018
-0.20%
$-- $825
Jul 3, 7 AM $0.00182
+0.87%
$-- $830
Jul 3, 6 AM $0.00179
+1.86%
$-- $884
Jul 3, 5 AM $0.00176
+0.00%
$-- $949
Jul 3, 4 AM $0.00177
+0.43%
$-- $953
Jul 3, 3 AM $0.00176
+0.33%
$-- $1,012
Jul 3, 2 AM $0.00175
-1.54%
$-- $974
Jul 3, 1 AM $0.00178
+4.66%
$-- $988
Jul 3, 12 AM $0.0017
-0.48%
$-- $942
Jul 2, 11 PM $0.00163
+0.00%
$-- $877
Jul 2, 10 PM $0.00163
-0.72%
$-- $979
Jul 2, 9 PM $0.00163
-2.03%
$-- $994
Jul 2, 8 PM $0.00166
+0.00%
$-- $1,084
Jul 2, 7 PM $0.00175
+0.00%
$-- $1,092
Jul 2, 6 PM $0.00174
+2.96%
$-- $1,171
Jul 2, 11 AM $0.00208
-5.21%
$-- $2,439
Jul 2, 10 AM $0.00219
-3.23%
$-- $2,930
Jul 2, 9 AM $0.00237
+2.15%
$-- $3,481
Jul 2, 8 AM $0.00231
-2.27%
$-- $3,523
Jul 2, 6 AM $0.00228
-3.20%
$-- $3,705
Jul 2, 5 AM $0.00241
-4.40%
$-- $3,739
Jul 2, 4 AM $0.00252
+5.15%
$-- $3,985
Jul 2, 3 AM $0.00237
-2.65%
$-- $4,155
Jul 2, 2 AM $0.00247
-1.21%
$-- $4,889
Jul 2, 1 AM $0.0025
-0.24%
$-- $5,686
Jul 2, 12 AM $0.00249
-3.93%
$-- $6,372
Jul 1, 11 PM $0.00266
+0.69%
$-- $6,998
Jul 1, 5 PM $0.00192
-22.38%
$-- $22,692
Jul 1, 4 PM $0.00246
-12.04%
$-- $28,417
Jul 1, 3 PM $0.0028
-1.92%
$-- $31,872
Jul 1, 2 PM $0.00285
-0.02%
$-- $32,192
Jul 1, 1 PM $0.00285
-1.51%
$-- $31,850
Jul 1, 12 PM $0.0029
+0.55%
$-- $31,758
Jul 1, 11 AM $0.00288
-0.89%
$-- $31,675
Jul 1, 10 AM $0.00291
-3.64%
$-- $31,678
Jul 1, 9 AM $0.00302
+0.07%
$-- $31,940
Jul 1, 8 AM $0.00302
+0.24%
$-- $31,809
Jul 1, 7 AM $0.00301
+0.12%
$-- $31,552
Jul 1, 1 AM $0.00176
-4.13%
$-- $17,256
Jun 30, 7 PM $0.377
-0.80%
$-- $28,142
Jun 30, 6 PM $0.38
+0.09%
$-- $23,323
Jun 30, 5 PM $0.379
-0.28%
$-- $16,775
Jun 30, 4 PM $0.38
+0.05%
$-- $13,552