Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novaex AI Historical Data

NEX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.38
+0.04%
$-- $13,414
Jun 30, 2 PM $0.379
+0.10%
$-- $13,444
Jun 30, 1 PM $0.379
+0.03%
$-- $53,005
Jun 30, 12 PM $0.379
+0.01%
$-- $53,205
Jun 30, 11 AM $0.379
+0.04%
$-- $55,957
Jun 30, 10 AM $0.379
+0.07%
$-- $55,900
Jun 30, 9 AM $0.378
+0.06%
$-- $55,124
Jun 30, 8 AM $0.378
+0.05%
$-- $55,028
Jun 30, 7 AM $0.378
+0.29%
$-- $55,160
Jun 30, 6 AM $0.377
+0.04%
$-- $54,566
Jun 30, 5 AM $0.377
+0.00%
$-- $54,494
Jun 30, 4 AM $0.377
+0.05%
$-- $52,882
Jun 30, 3 AM $0.376
+0.55%
$-- $52,863
Jun 30, 2 AM $0.374
+0.02%
$-- $51,441
Jun 30, 1 AM $0.374
+0.03%
$-- $51,430
Jun 30, 12 AM $0.374
+0.02%
$-- $51,314
Jun 29, 11 PM $0.374
+0.02%
$-- $51,499
Jun 29, 10 PM $0.374
+0.04%
$-- $51,638
Jun 29, 9 PM $0.374
+0.04%
$-- $52,529
Jun 29, 8 PM $0.373
+0.02%
$-- $52,395
Jun 29, 7 PM $0.373
+0.03%
$-- $52,301
Jun 29, 6 PM $0.373
+0.07%
$-- $51,922
Jun 29, 5 PM $0.373
+0.03%
$-- $51,691
Jun 29, 4 PM $0.373
+0.04%
$-- $51,607
Jun 29, 3 PM $0.372
+0.01%
$-- $51,893
Jun 29, 2 PM $0.372
+1.39%
$-- $51,987
Jun 29, 1 PM $0.367
+0.05%
$-- $13,140
Jun 29, 12 PM $0.367
+0.64%
$-- $13,073
Jun 29, 11 AM $0.365
+0.03%
$-- $10,447
Jun 29, 10 AM $0.365
+0.02%
$-- $11,758
Jun 29, 9 AM $0.364
+0.04%
$-- $11,309
Jun 29, 8 AM $0.364
+0.08%
$-- $11,691
Jun 29, 7 AM $0.364
+0.08%
$-- $13,598
Jun 29, 6 AM $0.364
+0.05%
$-- $13,606
Jun 29, 5 AM $0.364
+0.03%
$-- $13,760
Jun 29, 4 AM $0.363
+0.01%
$-- $13,692
Jun 29, 3 AM $0.363
+0.03%
$-- $14,083
Jun 29, 2 AM $0.363
+0.03%
$-- $13,054
Jun 29, 1 AM $0.363
+0.02%
$-- $13,119
Jun 29, 12 AM $0.363
+0.02%
$-- $13,247
Jun 28, 11 PM $0.363
+0.01%
$-- $13,137
Jun 28, 10 PM $0.362
+0.09%
$-- $12,517
Jun 28, 9 PM $0.362
+0.06%
$-- $12,904
Jun 28, 8 PM $0.362
+0.04%
$-- $12,707
Jun 28, 7 PM $0.362
+0.03%
$-- $12,750
Jun 28, 6 PM $0.361
+0.03%
$-- $12,905
Jun 28, 5 PM $0.361
+0.02%
$-- $12,948
Jun 28, 4 PM $0.361
+0.10%
$-- $13,364
Jun 28, 3 PM $0.361
+0.06%
$-- $15,411
Jun 28, 2 PM $0.361
+0.03%
$-- $15,839