Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novaex AI Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.361
+0.05%
$-- $15,574
Jun 28, 12 PM $0.36
+0.07%
$-- $16,242
Jun 28, 11 AM $0.36
+0.26%
$-- $17,371
Jun 28, 10 AM $0.359
+0.07%
$-- $30,485
Jun 28, 9 AM $0.359
+0.12%
$-- $30,842
Jun 28, 8 AM $0.358
+0.40%
$-- $32,534
Jun 28, 7 AM $0.357
+0.15%
$-- $30,287
Jun 28, 6 AM $0.356
+0.02%
$-- $29,757
Jun 28, 5 AM $0.356
+0.01%
$-- $29,554
Jun 28, 4 AM $0.356
+0.14%
$-- $29,546
Jun 28, 3 AM $0.356
-0.01%
$-- $29,097
Jun 28, 2 AM $0.356
+0.03%
$-- $29,407
Jun 28, 1 AM $0.356
-0.01%
$-- $29,483
Jun 28, 12 AM $0.356
+0.00%
$-- $29,616
Jun 27, 11 PM $0.356
+0.05%
$-- $29,611
Jun 27, 10 PM $0.355
-0.07%
$-- $29,612
Jun 27, 9 PM $0.356
+0.01%
$-- $29,258
Jun 27, 8 PM $0.356
+0.01%
$-- $29,297
Jun 27, 7 PM $0.355
+0.02%
$-- $29,205
Jun 27, 6 PM $0.355
+0.05%
$-- $29,312
Jun 27, 5 PM $0.355
+0.10%
$-- $29,285
Jun 27, 4 PM $0.355
+0.55%
$-- $30,004
Jun 27, 3 PM $0.353
+0.11%
$-- $27,556
Jun 27, 2 PM $0.352
+0.08%
$-- $27,394
Jun 27, 1 PM $0.352
+0.12%
$-- $27,429
Jun 27, 12 PM $0.352
+0.16%
$-- $27,166
Jun 27, 11 AM $0.351
+3.15%
$-- $26,607
Jun 27, 10 AM $0.34
+0.05%
$-- $12,743
Jun 27, 9 AM $0.34
+0.15%
$-- $13,216
Jun 27, 8 AM $0.339
+0.28%
$-- $13,423
Jun 27, 7 AM $0.338
+0.05%
$-- $13,728
Jun 27, 6 AM $0.338
+0.04%
$-- $13,988
Jun 27, 5 AM $0.338
+0.04%
$-- $14,116
Jun 27, 4 AM $0.338
+0.04%
$-- $14,243
Jun 27, 3 AM $0.338
-0.02%
$-- $14,279
Jun 27, 2 AM $0.338
+0.05%
$-- $14,575
Jun 27, 1 AM $0.338
-0.01%
$-- $14,562
Jun 27, 12 AM $0.338
+0.01%
$-- $14,458
Jun 26, 11 PM $0.338
+0.07%
$-- $14,434
Jun 26, 10 PM $0.337
+0.06%
$-- $14,298
Jun 26, 9 PM $0.337
+0.01%
$-- $14,388
Jun 26, 8 PM $0.337
+0.02%
$-- $17,034
Jun 26, 7 PM $0.337
+0.08%
$-- $17,991
Jun 26, 6 PM $0.337
+0.01%
$-- $18,934
Jun 26, 5 PM $0.337
+0.00%
$-- $19,064
Jun 26, 4 PM $0.337
+0.01%
$-- $18,898
Jun 26, 3 PM $0.337
+0.01%
$-- $19,095
Jun 26, 2 PM $0.337
+0.08%
$-- $20,066
Jun 26, 1 PM $0.336
-0.02%
$-- $21,114
Jun 26, 12 PM $0.336
+0.14%
$-- $21,509