Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novaex AI Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.336
+0.09%
$-- $21,723
Jun 26, 10 AM $0.336
+0.06%
$-- $28,773
Jun 26, 9 AM $0.335
+0.53%
$-- $45,711
Jun 26, 8 AM $0.334
+0.04%
$-- $44,538
Jun 26, 7 AM $0.333
+0.06%
$-- $44,266
Jun 26, 6 AM $0.333
+0.05%
$-- $44,307
Jun 26, 5 AM $0.333
+0.04%
$-- $44,679
Jun 26, 4 AM $0.333
+0.06%
$-- $45,444
Jun 26, 3 AM $0.333
-0.04%
$-- $45,445
Jun 26, 2 AM $0.333
+0.05%
$-- $44,985
Jun 26, 1 AM $0.332
+0.03%
$-- $45,740
Jun 26, 12 AM $0.332
+0.03%
$-- $46,203
Jun 25, 11 PM $0.332
+0.04%
$-- $46,105
Jun 25, 10 PM $0.332
-0.01%
$-- $46,268
Jun 25, 9 PM $0.332
+0.60%
$-- $48,418
Jun 25, 8 PM $0.33
-0.02%
$-- $46,022
Jun 25, 7 PM $0.33
+0.03%
$-- $45,822
Jun 25, 6 PM $0.33
+0.05%
$-- $45,321
Jun 25, 5 PM $0.33
-0.06%
$-- $45,460
Jun 25, 4 PM $0.33
+0.02%
$-- $45,323
Jun 25, 3 PM $0.33
+0.24%
$-- $50,664
Jun 25, 2 PM $0.329
+0.18%
$-- $49,420
Jun 25, 1 PM $0.329
+0.20%
$-- $61,869
Jun 25, 12 PM $0.328
+0.29%
$-- $73,523
Jun 25, 11 AM $0.327
+1.69%
$-- $81,835
Jun 25, 10 AM $0.322
+4.13%
$-- $74,710
Jun 25, 9 AM $0.309
+0.45%
$-- $57,968
Jun 25, 8 AM $0.308
-0.02%
$-- $82,300
Jun 25, 7 AM $0.308
+0.08%
$-- $114,129
Jun 25, 6 AM $0.307
+0.00%
$-- $120,890
Jun 25, 5 AM $0.307
+0.14%
$-- $136,155
Jun 25, 4 AM $0.307
+0.14%
$-- $137,707
Jun 25, 3 AM $0.306
-0.06%
$-- $142,248
Jun 25, 2 AM $0.306
-0.38%
$-- $142,557
Jun 25, 1 AM $0.308
-0.26%
$-- $143,601
Jun 25, 12 AM $0.308
+0.06%
$-- $143,567
Jun 24, 11 PM $0.308
-0.03%
$-- $144,263
Jun 24, 10 PM $0.308
-0.61%
$-- $144,979
Jun 24, 9 PM $0.31
-0.03%
$-- $143,796
Jun 24, 8 PM $0.31
+0.01%
$-- $144,188
Jun 24, 7 PM $0.31
+0.12%
$-- $144,139
Jun 24, 6 PM $0.31
+0.05%
$-- $148,753
Jun 24, 5 PM $0.31
-0.06%
$-- $155,741
Jun 24, 4 PM $0.31
-0.61%
$-- $188,468
Jun 24, 3 PM $0.312
+0.02%
$-- $196,023
Jun 24, 2 PM $0.312
+4.42%
$-- $199,994
Jun 24, 1 PM $0.299
-2.85%
$-- $182,930
Jun 24, 12 PM $0.307
-2.32%
$-- $176,889
Jun 24, 11 AM $0.315
-0.15%
$-- $185,454
Jun 24, 10 AM $0.315
+0.54%
$-- $185,244