Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novaex AI Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.313
-3.24%
$-- $189,024
Jun 24, 8 AM $0.324
-6.73%
$-- $169,856
Jun 24, 7 AM $0.347
+1.06%
$-- $147,200
Jun 24, 6 AM $0.343
+2.62%
$-- $139,901
Jun 24, 5 AM $0.334
+1.12%
$-- $118,336
Jun 24, 4 AM $0.331
+1.95%
$-- $115,481
Jun 24, 3 AM $0.324
+0.30%
$-- $110,696
Jun 24, 2 AM $0.323
-0.31%
$-- $109,972
Jun 24, 1 AM $0.324
-0.05%
$-- $110,577
Jun 24, 12 AM $0.324
+0.33%
$-- $111,075
Jun 23, 11 PM $0.323
-0.01%
$-- $111,523
Jun 23, 10 PM $0.323
+0.14%
$-- $114,023
Jun 23, 9 PM $0.323
+0.38%
$-- $115,447
Jun 23, 8 PM $0.322
+0.15%
$-- $114,460
Jun 23, 7 PM $0.321
+1.82%
$-- $114,281
Jun 23, 6 PM $0.315
+0.45%
$-- $108,040
Jun 23, 5 PM $0.314
+16.61%
$-- $107,015
Jun 23, 4 PM $0.269
+0.33%
$-- $63,751
Jun 23, 3 PM $0.268
+5.71%
$-- $58,283
Jun 23, 2 PM $0.254
+1.57%
$-- $53,018
Jun 23, 1 PM $0.25
+1.37%
$-- $53,461
Jun 23, 12 PM $0.247
+7.98%
$-- $52,732
Jun 23, 11 AM $0.228
+1.61%
$-- $41,424
Jun 23, 10 AM $0.225
+7.26%
$-- $41,959
Jun 23, 9 AM $0.21
+0.74%
$-- $36,300
Jun 23, 8 AM $0.208
+0.97%
$-- $35,512
Jun 23, 7 AM $0.206
+0.75%
$-- $37,574
Jun 23, 6 AM $0.204
+0.55%
$-- $38,244
Jun 23, 5 AM $0.203
+1.18%
$-- $38,752
Jun 23, 4 AM $0.201
+2.07%
$-- $39,444
Jun 23, 3 AM $0.197
+0.05%
$-- $37,282
Jun 23, 2 AM $0.197
+0.96%
$-- $36,470
Jun 23, 1 AM $0.194
+0.54%
$-- $36,041
Jun 23, 12 AM $0.193
-0.70%
$-- $36,346
Jun 22, 11 PM $0.195
-0.33%
$-- $35,541
Jun 22, 10 PM $0.195
+1.72%
$-- $34,180
Jun 22, 9 PM $0.192
+0.16%
$-- $32,540
Jun 22, 8 PM $0.192
+0.63%
$-- $32,696
Jun 22, 7 PM $0.19
+0.78%
$-- $32,800
Jun 22, 6 PM $0.189
+1.20%
$-- $36,910
Jun 22, 5 PM $0.187
+2.32%
$-- $41,696
Jun 22, 4 PM $0.182
+3.61%
$-- $40,098
Jun 22, 3 PM $0.176
+1.93%
$-- $38,315
Jun 22, 2 PM $0.173
+1.90%
$-- $37,769
Jun 22, 1 PM $0.169
+2.63%
$-- $36,415
Jun 22, 12 PM $0.165
+2.57%
$-- $34,316
Jun 22, 11 AM $0.161
+2.41%
$-- $33,609
Jun 22, 10 AM $0.157
+2.68%
$-- $32,706
Jun 22, 9 AM $0.153
+0.49%
$-- $30,129
Jun 22, 8 AM $0.152
+3.81%
$-- $29,564