牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.048
-5.10%
$-- $343.99 million
8:46 AM $0.0528
+0.63%
$-- $343.88 million
8:45 AM $0.0519
+2.80%
$-- $343.76 million
8:44 AM $0.053
-17.08%
$-- $343.64 million
8:43 AM $0.0686
-16.57%
$-- $343.48 million
8:42 AM $0.0779
-9.72%
$-- $343.33 million
8:41 AM $0.0864
+6.89%
$-- $343.19 million
8:40 AM $0.076
+9.83%
$-- $343.06 million
8:39 AM $0.0672
+4.29%
$-- $342.95 million
8:38 AM $0.0642
+23.10%
$-- $342.83 million
8:37 AM $0.0548
+22.37%
$-- $342.68 million
8:36 AM $0.0485
+16.85%
$-- $342.51 million
8:35 AM $0.0392
-16.17%
$-- $342.38 million
8:34 AM $0.0464
+10.28%
$-- $342.23 million
8:33 AM $0.0438
-14.50%
$-- $342.05 million
8:32 AM $0.0552
+39.91%
$-- $341.89 million
8:31 AM $0.0361
+47.14%
$-- $341.76 million
8:30 AM $0.0235
+7.70%
$-- $341.65 million
8:29 AM $0.0231
-4.91%
$-- $341.5 million
8:28 AM $0.025
-1.48%
$-- $341.39 million
8:27 AM $0.0228
-17.30%
$-- $341.23 million
8:26 AM $0.0268
-0.13%
$-- $341.13 million
8:25 AM $0.0269
-13.16%
$-- $341.03 million
8:24 AM $0.0321
-20.47%
$-- $340.94 million
8:23 AM $0.0402
-2.51%
$-- $340.83 million
8:22 AM $0.0384
-21.77%
$-- $340.63 million
8:21 AM $0.0529
+0.69%
$-- $340.54 million
8:20 AM $0.0494
+54.13%
$-- $340.38 million
8:19 AM $0.0292
+20.24%
$-- $340.25 million
8:18 AM $0.0231
-10.44%
$-- $340.12 million
8:17 AM $0.0237
-4.23%
$-- $339.97 million
8:16 AM $0.025
-18.04%
$-- $339.83 million
8:15 AM $0.0308
-8.70%
$-- $339.74 million
8:14 AM $0.0317
-9.43%
$-- $339.64 million
8:13 AM $0.0374
-23.54%
$-- $339.51 million
8:12 AM $0.0472
+8.83%
$-- $339.38 million
8:11 AM $0.043
-1.56%
$-- $339.28 million
8:10 AM $0.0411
-8.71%
$-- $339.13 million
8:09 AM $0.046
-2.99%
$-- $338.98 million
8:08 AM $0.0484
+29.23%
$-- $338.87 million
8:07 AM $0.0347
-3.21%
$-- $338.77 million
8:06 AM $0.035
-17.98%
$-- $338.63 million
8:05 AM $0.0408
+41.73%
$-- $338.44 million
8:04 AM $0.0298
-7.46%
$-- $338.29 million
8:03 AM $0.0352
-21.63%
$-- $338.15 million
8:02 AM $0.0437
-5.55%
$-- $337.97 million
8:01 AM $0.0444
+1.98%
$-- $337.79 million
8:00 AM $0.0411
+0.04%
$-- $337.68 million
7:59 AM $0.0411
+8.16%
$-- $337.56 million
7:58 AM $0.0396
-24.19%
$-- $337.42 million
Download