牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.0409
-12.52%
$-- $330.95 million
7:06 AM $0.0448
+10.25%
$-- $330.85 million
7:05 AM $0.0433
-19.88%
$-- $330.71 million
7:04 AM $0.0537
+18.87%
$-- $330.58 million
7:03 AM $0.0454
+11.59%
$-- $330.47 million
7:02 AM $0.0397
+29.48%
$-- $330.35 million
7:01 AM $0.031
+21.77%
$-- $330.18 million
7:00 AM $0.0277
+3.48%
$-- $330.05 million
6:59 AM $0.0251
-14.20%
$-- $329.91 million
6:58 AM $0.0311
-5.49%
$-- $329.77 million
6:57 AM $0.0314
-23.47%
$-- $329.67 million
6:56 AM $0.0415
-19.16%
$-- $329.56 million
6:55 AM $0.0537
+16.68%
$-- $329.42 million
6:54 AM $0.046
+43.18%
$-- $329.31 million
6:53 AM $0.0295
+27.89%
$-- $329.16 million
6:52 AM $0.0216
+12.14%
$-- $329.07 million
6:51 AM $0.0193
-1.85%
$-- $328.95 million
6:50 AM $0.0199
-12.40%
$-- $328.83 million
6:49 AM $0.0246
-2.46%
$-- $328.68 million
6:48 AM $0.0278
+27.54%
$-- $328.55 million
6:47 AM $0.0215
-14.80%
$-- $328.37 million
6:46 AM $0.0241
-11.33%
$-- $328.27 million
6:45 AM $0.0266
-14.85%
$-- $328.16 million
6:44 AM $0.0327
-27.43%
$-- $327.97 million
6:43 AM $0.0467
-19.80%
$-- $327.83 million
6:42 AM $0.0598
+22.37%
$-- $327.66 million
6:41 AM $0.0511
+6.76%
$-- $327.54 million
6:40 AM $0.0453
-10.47%
$-- $327.43 million
6:39 AM $0.0513
+4.19%
$-- $327.27 million
6:38 AM $0.0531
-7.64%
$-- $327.17 million
6:37 AM $0.0571
+8.19%
$-- $327.05 million
6:36 AM $0.0508
+18.60%
$-- $326.88 million
6:35 AM $0.0394
+2.52%
$-- $326.75 million
6:34 AM $0.04
-5.11%
$-- $326.59 million
6:33 AM $0.0395
+13.71%
$-- $326.4 million
6:32 AM $0.0344
+11.01%
$-- $326.25 million
6:31 AM $0.0326
+7.38%
$-- $326.18 million
6:30 AM $0.032
-12.13%
$-- $326.06 million
6:29 AM $0.0391
-7.92%
$-- $325.93 million
6:28 AM $0.0443
-17.68%
$-- $325.77 million
6:27 AM $0.0581
-5.72%
$-- $325.62 million
6:26 AM $0.0589
-3.13%
$-- $325.47 million
6:25 AM $0.0596
+8.46%
$-- $325.33 million
6:24 AM $0.0562
+14.74%
$-- $325.24 million
6:23 AM $0.0475
+19.41%
$-- $325.14 million
6:22 AM $0.0375
+35.93%
$-- $324.98 million
6:21 AM $0.0251
-1.99%
$-- $324.85 million
6:20 AM $0.0252
-25.41%
$-- $324.7 million
6:19 AM $0.033
-18.87%
$-- $324.53 million
6:18 AM $0.0372
-8.95%
$-- $324.4 million