BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 286,711 $ 5
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.00143
+0.41%
$ 286,551 $ 6
Aug 4, 2026 $ 0.00143
+0.25%
$ 285,120 $ 3
Aug 3, 2026 $ 0.00142
+0.64%
$ 283,865 $ 9
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆16
-100.00%
$ -- $ 5
Jul 31, 2026 $ 0.00141
-1.24%
$ 282,003 $ 7
Jul 30, 2026 $ 0.00143
+1.76%
$ 286,348 $ 10
Jul 29, 2026 $ 0.0014
-0.06%
$ 280,756 $ 7
Jul 28, 2026 $ 0.0₅162
-99.88%
$ -- $ 0
Jul 27, 2026 $ 0.0014
-0.72%
$ 280,767 $ 6
Jul 26, 2026 $ 0.00142
+33.93%
$ 283,919 $ 4
Jul 25, 2026 $ 0.00139
--%
$ 278,258 $ 2
Jul 24, 2026 $ 0.0014
-0.83%
$ 280,560 $ 8
Jul 23, 2026 $ 0.00141
-0.83%
$ -- $ 4
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00143
+0.76%
$ 286,517 $ 7
Jul 20, 2026 $ 0.00142
+0.47%
$ -- $ 12
Jul 19, 2026 $ 0.00141
-0.16%
$ 282,167 $ 2
Jul 18, 2026 $ 0.00141
+0.54%
$ 282,515 $ 2
Jul 17, 2026 $ 0.0014
+119.44T%
$ 280,926 $ 16
Jul 16, 2026 $ 0.0₁₃21
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00142
-0.11%
$ 284,311 $ 11
Jul 14, 2026 $ 0.00142
+2.68%
$ 284,755 $ 16
Jul 13, 2026 $ 0.00139
-1.87%
$ 277,068 $ 12
Jul 12, 2026 $ 0.00141
-0.56%
$ 281,175 $ 13
Jul 11, 2026 $ 0.00142
-0.45%
$ 283,090 $ 2
Jul 10, 2026 $ 0.0014
-0.54%
$ -- $ 10
Jul 9, 2026 $ 0.00141
+12.29%
$ 281,165 $ 12
Jul 8, 2026 $ 0.0014
-0.47%
$ 280,764 $ 17
Jul 7, 2026 $ 0.00141
-0.93%
$ 281,958 $ 13
Jul 6, 2026 $ 0.00142
+0.63%
$ 284,757 $ 24
Jul 5, 2026 $ 0.00141
+1.55%
$ 282,818 $ 18
Jul 4, 2026 $ 0.0014
+0.01%
$ 280,124 $ 8
Jul 3, 2026 $ 0.00139
+0.42%
$ 278,172 $ 8
Jul 2, 2026 $ 0.00137
+0.72%
$ 273,686 $ 5
Jul 1, 2026 $ 0.00136
+1.92%
$ 271,935 $ 27
Jun 30, 2026 $ 0.00134
-1.25%
$ -- $ 24
Jun 29, 2026 $ 0.00136
+1.11%
$ 272,441 $ 26
Jun 28, 2026 $ 0.00134
-1.15%
$ 268,970 $ 11
Jun 27, 2026 $ 0.00136
-0.47%
$ 271,609 $ 9
Jun 26, 2026 $ 0.00136
+13.23%
$ 272,888 $ 48
Jun 25, 2026 $ 0.00136
-1.22%
$ 271,602 $ 51
Jun 24, 2026 $ 0.00137
-2.13%
$ 273,444 $ 32
Jun 23, 2026 $ 0.00139
-2.02%
$ 278,897 $ 18
Jun 22, 2026 $ 0.00143
+0.72%
$ 285,230 $ 18
Jun 21, 2026 $ 0.00142
+0.00%
$ 283,924 $ 3
Jun 20, 2026 $ 0.00142
+0.46%
$ -- $ 6
Jun 19, 2026 $ 0.00141
+0.53%
$ 281,451 $ 8
Download