BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $0.00161
+0.00%
$321,507 $28
Yesterday $0.00163
-0.07%
$325,521 $40
Aug 21, 2026 $0.00163
+4.71%
$326,543 $50
Aug 20, 2026 $0.00156
+3.47%
$311,124 $18
Aug 19, 2026 $0.0015
+4.23%
$300,771 $29
Aug 18, 2026 $0.00144
+0.22%
$287,618 $2
Aug 17, 2026 $0
-100.00%
$-- $4
Aug 16, 2026 $0.00142
-0.18%
$284,865 $0
Aug 15, 2026 $0.00143
+0.00%
$-- $1
Aug 14, 2026 $0.00143
+0.00%
$-- $2
Aug 12, 2026 $0.00144
-0.97%
$-- $8
Aug 11, 2026 $0.00144
+0.36%
$287,472 $17
Aug 10, 2026 $0.00143
-0.66%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00143
--%
$-- $5
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00143
+0.41%
$286,551 $6
Aug 4, 2026 $0.00143
+0.25%
$285,120 $3
Aug 3, 2026 $0.00142
+0.64%
$283,865 $9
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆16
-100.00%
$-- $5
Jul 31, 2026 $0.00141
-1.24%
$282,003 $7
Jul 30, 2026 $0.00143
+1.76%
$286,348 $10
Jul 29, 2026 $0.0014
-0.06%
$280,756 $7
Jul 28, 2026 $0.0₅162
-99.88%
$-- $0
Jul 27, 2026 $0.0014
-0.72%
$280,767 $6
Jul 26, 2026 $0.00142
+33.93%
$283,919 $4
Jul 25, 2026 $0.00139
--%
$278,258 $2
Jul 24, 2026 $0.0014
-0.83%
$280,560 $8
Jul 23, 2026 $0.00141
-0.83%
$-- $4
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00143
+0.76%
$286,517 $7
Jul 20, 2026 $0.00142
+0.47%
$-- $12
Jul 19, 2026 $0.00141
-0.16%
$282,167 $2
Jul 18, 2026 $0.00141
+0.54%
$282,515 $2
Jul 17, 2026 $0.0014
+119.44T%
$280,926 $16
Jul 16, 2026 $0.0₁₃21
-100.00%
$-- $0
Jul 15, 2026 $0.00142
-0.11%
$284,311 $11
Jul 14, 2026 $0.00142
+2.68%
$284,755 $16
Jul 13, 2026 $0.00139
-1.87%
$277,068 $12
Jul 12, 2026 $0.00141
-0.56%
$281,175 $13
Jul 11, 2026 $0.00142
-0.45%
$283,090 $2
Jul 10, 2026 $0.0014
-0.54%
$-- $10
Jul 9, 2026 $0.00141
+12.29%
$281,165 $12
Jul 8, 2026 $0.0014
-0.47%
$280,764 $17
Jul 7, 2026 $0.00141
-0.93%
$281,958 $13
Jul 6, 2026 $0.00142
+0.63%
$284,757 $24
Jul 5, 2026 $0.00141
+1.55%
$282,818 $18
Jul 4, 2026 $0.0014
+0.01%
$280,124 $8
Download