BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $0.00167
+0.00%
$334,603 $13
Yesterday $0.00164
-0.61%
$328,379 $10
Sep 12, 2026 $0.00165
-0.60%
$329,823 $10
Sep 11, 2026 $0.00165
+0.29%
$330,742 $30
Sep 10, 2026 $0.00164
-0.98%
$328,583 $33
Sep 9, 2026 $0.00165
-2.18%
$330,406 $31
Sep 8, 2026 $0.00169
+0.08%
$-- $8
Sep 7, 2026 $0.00168
-0.64%
$-- $10
Sep 6, 2026 $0.0017
-0.26%
$339,823 $23
Sep 5, 2026 $0.0017
+1.50%
$340,475 $60
Sep 4, 2026 $0.00167
-1.17%
$333,602 $24
Sep 3, 2026 $0.0017
+3.93%
$339,014 $42
Sep 2, 2026 $0.00162
-0.08%
$-- $9
Sep 1, 2026 $0.00162
-1.30%
$323,692 $10
Aug 31, 2026 $0.00164
+0.95%
$328,405 $14
Aug 30, 2026 $0.00163
-0.69%
$325,611 $8
Aug 29, 2026 $0.00163
+0.16%
$326,874 $2
Aug 28, 2026 $0.00163
-2.65%
$325,620 $21
Aug 27, 2026 $0.00167
+0.64%
$333,670 $14
Aug 26, 2026 $0.00165
+0.36%
$330,048 $5
Aug 25, 2026 $0.00164
-1.00%
$328,191 $19
Aug 24, 2026 $0.00165
+1.14%
$330,365 $19
Aug 23, 2026 $0.00164
+0.39%
$327,272 $14
Aug 22, 2026 $0.00163
-0.07%
$325,521 $40
Aug 21, 2026 $0.00163
+4.71%
$326,543 $50
Aug 20, 2026 $0.00156
+3.47%
$311,124 $18
Aug 19, 2026 $0.0015
+4.23%
$300,771 $29
Aug 18, 2026 $0.00144
+0.22%
$287,618 $2
Aug 17, 2026 $0
-100.00%
$-- $4
Aug 16, 2026 $0.00142
-0.18%
$284,865 $0
Aug 15, 2026 $0.00143
+0.00%
$-- $1
Aug 14, 2026 $0.00143
+0.00%
$-- $2
Aug 12, 2026 $0.00144
-0.97%
$-- $8
Aug 11, 2026 $0.00144
+0.36%
$287,472 $17
Aug 10, 2026 $0.00143
-0.66%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00143
--%
$-- $5
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00143
+0.41%
$286,551 $6
Aug 4, 2026 $0.00143
+0.25%
$285,120 $3
Aug 3, 2026 $0.00142
+0.64%
$283,865 $9
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆16
-100.00%
$-- $5
Jul 31, 2026 $0.00141
-1.24%
$282,003 $7
Jul 30, 2026 $0.00143
+1.76%
$286,348 $10
Jul 29, 2026 $0.0014
-0.06%
$280,756 $7
Jul 28, 2026 $0.0₅162
-99.88%
$-- $0
Jul 27, 2026 $0.0014
-0.72%
$280,767 $6
Jul 26, 2026 $0.00142
+33.93%
$283,919 $4
Download