BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 300,564 $ 8
Yesterday $ 0.00173
-5.18%
$ 345,092 $ 14
May 6, 2026 $ 0.00158
+1.25%
$ -- $ 26
May 5, 2026 $ 0.00163
-4.63%
$ -- $ 8
May 4, 2026 $ 0.00174
+1.95%
$ 347,711 $ 34
May 3, 2026 $ 0.00159
+0.00%
$ 318,692 $ 2
May 1, 2026 $ 0.00167
+2.03%
$ 333,780 $ 17
Apr 30, 2026 $ 0.00159
+1.76%
$ -- $ 15
Apr 29, 2026 $ 0.00156
-1.25%
$ 311,232 $ 16
Apr 28, 2026 $ 0.00157
-0.56%
$ -- $ 8
Apr 27, 2026 $ 0.00158
-1.56%
$ -- $ 16
Apr 26, 2026 $ 0.00159
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.00158
-0.07%
$ -- $ 4
Apr 24, 2026 $ 0.0016
-0.14%
$ -- $ 8
Apr 23, 2026 $ 0.0016
-0.10%
$ 319,529 $ 15
Apr 22, 2026 $ 0.00161
+1.84%
$ 321,718 $ 24
Apr 21, 2026 $ 0.00157
-0.42%
$ 314,055 $ 12
Apr 20, 2026 $ 0.00157
+1.44%
$ 314,336 $ 12
Apr 19, 2026 $ 0.00156
-1.13%
$ 311,601 $ 18
Apr 18, 2026 $ 0.00158
-1.00%
$ -- $ 24
Apr 17, 2026 $ 0.0016
+2.40%
$ 320,627 $ 20
Apr 16, 2026 $ 0.00156
+0.14%
$ 312,489 $ 21
Apr 15, 2026 $ 0.00155
+0.21%
$ 310,331 $ 10
Apr 14, 2026 $ 0.00155
+0.44%
$ 310,930 $ 25
Apr 13, 2026 $ 0.00154
+2.38%
$ 307,613 $ 17
Apr 12, 2026 $ 0.0015
-2.23%
$ 299,457 $ 18
Apr 11, 2026 $ 0.00154
+0.49%
$ 307,287 $ 4
Apr 10, 2026 $ 0.00152
+0.13%
$ -- $ 21
Apr 9, 2026 $ 0.00152
+0.84%
$ 304,241 $ 18
Apr 8, 2026 $ 0.00151
-1.12%
$ 302,513 $ 17
Apr 7, 2026 $ 0.00153
+3.32%
$ 305,878 $ 36
Apr 6, 2026 $ 0.00149
+0.89%
$ 298,625 $ 16
Apr 5, 2026 $ 0.00147
+0.77%
$ 294,398 $ 9
Apr 4, 2026 $ 0.00146
+0.79%
$ 292,616 $ 4
Apr 3, 2026 $ 0.00145
-0.22%
$ -- $ 21
Apr 2, 2026 $ 0.00146
-2.25%
$ 291,050 $ 49
Apr 1, 2026 $ 0.0015
+0.57%
$ 299,452 $ 13
Mar 31, 2026 $ 0.00149
+1.29%
$ -- $ 35
Mar 30, 2026 $ 0.00148
+0.61%
$ 295,598 $ 25
Mar 29, 2026 $ 0.00145
-0.67%
$ 290,833 $ 11
Mar 28, 2026 $ 0.00147
+0.17%
$ -- $ 6
Mar 27, 2026 $ 0.00147
-1.68%
$ -- $ 24
Mar 26, 2026 $ 0.0015
-2.67%
$ 300,397 $ 34
Mar 25, 2026 $ 0.00155
+0.96%
$ -- $ 16
Mar 24, 2026 $ 0.00152
-0.36%
$ 304,973 $ 21
Mar 23, 2026 $ 0.00152
+1.73%
$ -- $ 46
Mar 22, 2026 $ 0.00151
-1.18%
$ -- $ 11
Mar 21, 2026 $ 0.00153
-0.16%
$ 306,625 $ 5
Mar 20, 2026 $ 0.00153
-0.77%
$ 306,488 $ 11
Mar 19, 2026 $ 0.00153
-1.44%
$ 305,393 $ 22
Download