BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00143
+0.00%
$ 286,711 $ 5
Today, at 12 PM $ 0.00143
+0.00%
$ 286,711 $ 5
Today, at 9 AM $ 0.00143
+0.19%
$ 286,004 $ 4
Today, at 6 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0.00143
+0.00%
$ 286,551 $ 6
Aug 5, 9 PM $ 0.00144
+0.00%
$ 287,199 $ 5
Aug 5, 8 PM $ 0.00144
+0.00%
$ 287,614 $ 4
Aug 5, 6 PM $ 0.00144
+0.00%
$ 287,096 $ 3
Aug 5, 1 AM $ 0.00143
+0.42%
$ 286,581 $ 4
Aug 4, 11 PM $ 0.00143
+0.00%
$ 285,120 $ 3
Aug 4, 6 PM $ 0.00142
+0.00%
$ 284,661 $ 2
Aug 4, 10 AM $ 0.00142
+0.00%
$ 284,003 $ 6
Aug 4, 4 AM $ 0.00142
+0.00%
$ 284,423 $ 8
Aug 3, 7 PM $ 0.00142
+0.00%
$ 283,865 $ 9
Aug 3, 2 PM $ 0.00142
+0.40%
$ 283,456 $ 8
Aug 3, 1 PM $ 0.00141
+0.00%
$ 281,657 $ 6
Aug 3, 10 AM $ 0.00141
+0.00%
$ 281,089 $ 5
Aug 3, 8 AM $ 0.0014
+0.00%
$ 280,858 $ 4
Aug 3, 6 AM $ 0.00141
+0.00%
$ 281,511 $ 3
Aug 3, 5 AM $ 0.00141
+0.00%
$ 282,068 $ 3
Aug 2, 9 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.00141
+20.13Q%
$ 281,843 $ 8
Aug 2, 12 AM $ 0.0₁₆15
+7.14%
$ -- $ 0.0₁₂1
Aug 1, 11 PM $ 0.0₁₆16
+0.00%
$ -- $ 5
Aug 1, 6 PM $ 0.0014
+0.00%
$ 279,839 $ 5
Aug 1, 1 PM $ 0.0₁₆94
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 11 AM $ 0.0₁₅169
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 10 AM $ 0.0₁₅207
-39.12%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₅366
+0.00%
$ -- $ 6
Aug 1, 4 AM $ 0.00141
+0.00%
$ 282,744 $ 6
Jul 31, 6 PM $ 0.00141
+0.00%
$ 282,003 $ 7
Jul 31, 2 PM $ 0.00141
-0.45%
$ 281,959 $ 7
Jul 31, 1 PM $ 0.00142
+0.00%
$ 284,062 $ 5
Jul 31, 8 AM $ 0.0₁₀637
-16.38%
$ -- $ 0.0₅1
Jul 31, 7 AM $ 0.0₁₀778
+0.00%
$ -- $ 0.0₅1
Jul 31, 2 AM $ 0.00143
+0.00%
$ 285,548 $ 9
Jul 30, 6 PM $ 0.00143
+0.00%
$ 286,348 $ 10
Jul 30, 4 PM $ 0.00143
+0.00%
$ 285,802 $ 11
Jul 30, 1 PM $ 0.00143
+0.30%
$ 285,562 $ 11
Jul 30, 10 AM $ 0.00142
+0.43%
$ 284,629 $ 9
Jul 30, 9 AM $ 0.00141
+0.00%
$ 282,617 $ 8
Jul 30, 8 AM $ 0.0₉907
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.00141
-0.04%
$ 281,281 $ 8
Jul 29, 7 PM $ 0.0014
+0.00%
$ 280,756 $ 7
Download