BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00147
+0.00%
$ 295,182 $ 50
1:21 AM $ 0.00148
+0.00%
$ 295,182 $ 48
12:42 AM $ 0.00147
+0.00%
$ 294,648 $ 49
11:08 PM $ 0.00147
+0.00%
$ 293,743 $ 47
10:23 PM $ 0.00146
+0.00%
$ 291,687 $ 46
10:15 PM $ 0.00145
+0.00%
$ 289,725 $ 37
10:14 PM $ 0.00145
-0.05%
$ 289,725 $ 37
10:13 PM $ 0.00145
+0.00%
$ 289,725 $ 35
9:28 PM $ 0.00145
+0.00%
$ 289,190 $ 35
9:12 PM $ 0.00145
+0.00%
$ 289,194 $ 34
8:49 PM $ 0.00144
+0.00%
$ 288,796 $ 34
7:19 PM $ 0.00145
+0.00%
$ 290,330 $ 32
7:09 PM $ 0.00145
+0.00%
$ 290,065 $ 31
5:13 PM $ 0.00145
+0.16%
$ 290,997 $ 29
4:51 PM $ 0.00145
+0.00%
$ 289,995 $ 28
4:33 PM $ 0.00145
+0.00%
$ 289,595 $ 28
3:06 PM $ 0.00145
+0.00%
$ 290,684 $ 26
2:36 PM $ 0.00145
+0.00%
$ 290,903 $ 25
12:43 PM $ 0.00145
+0.00%
$ 289,892 $ 24
12:35 PM $ 0.00146
+0.00%
$ 290,320 $ 23
12:13 PM $ 0.00145
+0.00%
$ 290,320 $ 24
10:05 AM $ 0.00145
+0.00%
$ 292,456 $ 21
8:58 AM $ 0.00146
+0.78%
$ 292,456 $ 18
8:39 AM $ 0.00145
+0.14%
$ 290,204 $ 15
7:57 AM $ 0.00145
+0.00%
$ 289,739 $ 17
7:10 AM $ 0.00145
+0.00%
$ 287,126 $ 18
5:37 AM $ 0.00144
+0.00%
$ 287,126 $ 17
3:19 AM $ 0.00144
+0.00%
$ 287,240 $ 20
Download