BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00142
-11.05%
$ 293,743 $ 827
May 25 $ 0.00161
-0.26%
$ -- $ 142
May 18 $ 0.00161
+0.22%
$ 320,774 $ 56
May 11 $ 0.00153
+5.16%
$ -- $ 89
May 4 $ 0.00158
-7.36%
$ 282,967 $ 63
Apr 27 $ 0.00167
+4.10%
$ 318,692 $ 9
Apr 20 $ 0.00158
+2.27%
$ -- $ 75
Apr 13 $ 0.00158
+5.39%
$ 311,601 $ 117
Apr 6 $ 0.00154
+3.82%
$ 299,457 $ 113
Mar 30 $ 0.00146
-0.41%
$ 294,398 $ 147
Mar 23 $ 0.00147
-1.97%
$ 290,833 $ 147
Mar 16 $ 0.00151
-4.33%
$ -- $ 107
Mar 9 $ 0.00157
+6.67%
$ 314,644 $ 149
Mar 2 $ 0.00149
+1.41%
$ 295,313 $ 198
Feb 23 $ 0.00147
-0.59%
$ 293,975 $ 293
Feb 16 $ 0.0015
+0.38%
$ -- $ 84
Feb 9 $ 0.00152
-1.20%
$ 298,861 $ 273
Feb 2 $ 0.00153
-9.38%
$ 307,324 $ 669
Jan 26 $ 0.00171
-8.14%
$ 335,726 $ 144
Jan 19 $ 0.0019
-2.37%
$ 374,113 $ 93
Jan 12 $ 0.00201
+3.86%
$ -- $ 169
Jan 5 $ 0.00193
-1.45%
$ 383,220 $ 101
Dec 29 $ 0.00191
+1.04%
$ -- $ 147
Dec 15 $ 0.00187
-1.66%
$ -- $ 727
Dec 8 $ 0.00192
-0.32%
$ 383,009 $ 778
Dec 1 $ 0.00191
-0.80%
$ 385,833 $ 243
Nov 24 $ 0.00193
+3.40%
$ 388,668 $ 470
Nov 17 $ 0.00183
-8.35%
$ 374,307 $ 1,095
Nov 10 $ 0.00201
-6.53%
$ 395,967 $ 675
Nov 3 $ 0.00212
-7.87%
$ 427,311 $ 1,728
Oct 27 $ 0.00231
-3.73%
$ -- $ 257
Oct 20 $ 0.00236
+0.33%
$ 476,887 $ 3,775
Oct 13 $ 0.0023
-8.75%
$ -- $ 4,395
Oct 6 $ 0.00235
-10.78%
$ 504,617 $ 902
Apr 7 $ 0.00168
-1.70%
$ -- $ 110
Mar 31 $ 0.00179
-0.92%
$ 342,657 $ 127
Mar 24 $ 0.00179
-2.24%
$ 361,870 $ 68
Mar 17 $ 0.00183
+1.94%
$ -- $ 47
Download