Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00177
+1.55%
$353,455 $101
Sep 21 $0.00173
+1.52%
$-- $116
Sep 14 $0.0017
+4.09%
$340,605 $176
Sep 7 $0.00165
-2.37%
$328,379 $132
Aug 31 $0.0017
+4.46%
$339,823 $183
Aug 24 $0.00163
-0.32%
$325,611 $92
Aug 17 $0.00163
+14.05%
$327,272 $146
Aug 10 $0.00143
-0.85%
$284,865 $37
Aug 3 $0
-100.00%
$-- $20
Jul 27 $0
-100.00%
$-- $35
Jul 20 $0.00142
+0.38%
$283,919 $36
Jul 13 $0.00141
-0.07%
$282,167 $66
Jul 6 $0.00141
-0.64%
$281,175 $92
Jun 29 $0.00141
+4.96%
$282,818 $87
Jun 22 $0.00136
-4.09%
$268,970 $128
Jun 15 $0.00142
-3.38%
$283,924 $81
Jun 8 $0.00144
-2.44%
$290,535 $115
Jun 1 $0.00142
-11.05%
$293,743 $827
May 25 $0.00161
-0.26%
$-- $142
May 18 $0.00161
+0.22%
$320,774 $56
May 11 $0.00153
+5.16%
$-- $89
May 4 $0.00158
-7.36%
$282,967 $63
Apr 27 $0.00167
+4.10%
$318,692 $9
Apr 20 $0.00158
+2.27%
$-- $75
Apr 13 $0.00158
+5.39%
$311,601 $117
Apr 6 $0.00154
+3.82%
$299,457 $113
Mar 30 $0.00146
-0.41%
$294,398 $147
Mar 23 $0.00147
-1.97%
$290,833 $147
Mar 16 $0.00151
-4.33%
$-- $107
Mar 9 $0.00157
+6.67%
$314,644 $149
Mar 2 $0.00149
+1.41%
$295,313 $198
Feb 23 $0.00147
-0.59%
$293,975 $293
Feb 16 $0.0015
+0.38%
$-- $84
Feb 9 $0.00152
-1.20%
$298,861 $273
Feb 2 $0.00153
-9.38%
$307,324 $669
Jan 26 $0.00171
-8.14%
$335,726 $144
Jan 19 $0.0019
-2.37%
$374,113 $93
Jan 12 $0.00201
+3.86%
$-- $169
Jan 5 $0.00193
-1.45%
$383,220 $101
Dec 29 $0.00191
+1.04%
$-- $147
Dec 15 $0.00187
-1.66%
$-- $727
Dec 8 $0.00192
-0.32%
$383,009 $778
Dec 1 $0.00191
-0.80%
$385,833 $243
Nov 24 $0.00193
+3.40%
$388,668 $470
Nov 17 $0.00183
-8.35%
$374,307 $1,095
Nov 10 $0.00201
-6.53%
$395,967 $675
Nov 3 $0.00212
-7.87%
$427,311 $1,728
Oct 27 $0.00231
-3.73%
$-- $257
Oct 20 $0.00236
+0.33%
$476,887 $3,775
Oct 13 $0.0023
-8.75%
$-- $4,395
Download