Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.00141
+20.13Q%
$281,843 $8
Aug 2, 12 AM $0.0₁₆15
+7.14%
$-- $0.0₁₂1
Aug 1, 11 PM $0.0₁₆16
+0.00%
$-- $5
Aug 1, 6 PM $0.0014
+0.00%
$279,839 $5
Aug 1, 1 PM $0.0₁₆94
+0.00%
$-- $0.0₁₁1
Aug 1, 11 AM $0.0₁₅169
+0.00%
$-- $0.0₁₁1
Aug 1, 10 AM $0.0₁₅207
-39.12%
$-- $0
Aug 1, 9 AM $0.0₁₅366
+0.00%
$-- $6
Aug 1, 4 AM $0.00141
+0.00%
$282,744 $6
Jul 31, 6 PM $0.00141
+0.00%
$282,003 $7
Jul 31, 2 PM $0.00141
-0.45%
$281,959 $7
Jul 31, 1 PM $0.00142
+0.00%
$284,062 $5
Jul 31, 8 AM $0.0₁₀637
-16.38%
$-- $0.0₅1
Jul 31, 7 AM $0.0₁₀778
+0.00%
$-- $0.0₅1
Jul 31, 2 AM $0.00143
+0.00%
$285,548 $9
Jul 30, 6 PM $0.00143
+0.00%
$286,348 $10
Jul 30, 4 PM $0.00143
+0.00%
$285,802 $11
Jul 30, 1 PM $0.00143
+0.30%
$285,562 $11
Jul 30, 10 AM $0.00142
+0.43%
$284,629 $9
Jul 30, 9 AM $0.00141
+0.00%
$282,617 $8
Jul 30, 8 AM $0.0₉907
+0.00%
$-- $0
Jul 30, 12 AM $0.00141
-0.04%
$281,281 $8
Jul 29, 7 PM $0.0014
+0.00%
$280,756 $7
Jul 29, 6 PM $0.00141
+0.00%
$281,460 $6
Jul 29, 4 PM $0.00141
-0.21%
$281,079 $5
Jul 29, 1 PM $0.00141
+0.00%
$-- $8
Jul 29, 9 AM $0.00141
+0.00%
$282,566 $7
Jul 29, 5 AM $0.0₆377
+0.00%
$75 $0.001
Jul 29, 1 AM $0.0014
+0.00%
$280,938 $7
Jul 28, 3 PM $0.0₅162
-3.37%
$323 $0
Jul 28, 1 PM $0.0₅229
+0.00%
$459 $0.01
Jul 28, 1 AM $0.0014
+0.00%
$279,576 $8
Jul 27, 11 PM $0.0014
+0.00%
$280,767 $6
Jul 27, 10 PM $0.00141
+0.00%
$281,990 $4
Jul 27, 5 PM $0.00142
+0.00%
$283,458 $4
Jul 27, 2 PM $0.00141
+0.00%
$282,795 $4
Jul 26, 11 PM $0.00142
+0.00%
$283,919 $4
Jul 26, 10 PM $0.00142
+0.00%
$283,351 $2
Jul 26, 6 AM $0.00106
+0.00%
$211,995 $1
Jul 25, 8 PM $0.00139
+0.00%
$278,258 $2
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 7 PM $0.0014
+0.00%
$280,560 $8
Jul 24, 1 PM $0.0014
-0.74%
$279,994 $7
Jul 24, 10 AM $0.00142
+0.00%
$283,003 $6
Jul 24, 9 AM $0.00142
+0.00%
$283,312 $5
Jul 24, 7 AM $0.00142
+0.00%
$283,772 $5
Jul 24, 3 AM $0.00141
+0.00%
$282,916 $4
Jul 23, 4 PM $0.00141
+0.00%
$282,574 $4
Jul 23, 1 PM $0.00142
+0.00%
$283,175 $3
Jul 23, 12 PM $0.00142
+0.00%
$283,649 $3