BSC Wrapped Wagerr Historical Data

WGR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00141
-1.06%
$ 281,366 $ 70
Jun 9, 1 PM $ 0.00142
+0.00%
$ 284,374 $ 63
Jun 9, 8 AM $ 0.00143
+0.00%
$ 285,067 $ 61
Jun 9, 6 AM $ 0.00142
+0.00%
$ 284,518 $ 64
Jun 9, 12 AM $ 0.00141
-2.76%
$ 282,821 $ 64
Jun 8, 11 PM $ 0.00146
-0.40%
$ 291,730 $ 32
Jun 8, 5 AM $ 0.00146
+0.00%
$ 291,694 $ 51
Jun 8, 1 AM $ 0.00147
-0.13%
$ 294,790 $ 50
Jun 8, 12 AM $ 0.00147
+0.00%
$ 294,648 $ 49
Jun 7, 11 PM $ 0.00147
+0.00%
$ 293,743 $ 47
Jun 7, 10 PM $ 0.00146
+0.78%
$ 291,687 $ 46
Jun 7, 9 PM $ 0.00145
+0.00%
$ 289,190 $ 35
Jun 7, 8 PM $ 0.00144
+0.00%
$ 288,796 $ 34
Jun 7, 7 PM $ 0.00145
+0.09%
$ 290,330 $ 32
Jun 7, 5 PM $ 0.00145
+0.16%
$ 290,997 $ 29
Jun 7, 4 PM $ 0.00145
+0.14%
$ 289,995 $ 28
Jun 7, 3 PM $ 0.00145
+0.00%
$ 290,684 $ 26
Jun 7, 2 PM $ 0.00145
+0.00%
$ 290,903 $ 25
Jun 7, 12 PM $ 0.00145
-0.15%
$ 289,892 $ 24
Jun 7, 10 AM $ 0.00145
+0.00%
$ -- $ 21
Jun 7, 8 AM $ 0.00146
+0.92%
$ 292,456 $ 18
Jun 7, 7 AM $ 0.00145
-0.13%
$ 289,739 $ 17
Jun 7, 5 AM $ 0.00144
+0.00%
$ 287,126 $ 17
Jun 7, 3 AM $ 0.00144
+0.00%
$ 287,240 $ 20
Jun 6, 12 PM $ 0.00142
-0.10%
$ 284,668 $ 108
Jun 6, 10 AM $ 0.00143
+0.00%
$ 285,690 $ 108
Jun 6, 7 AM $ 0.00143
+0.00%
$ 285,974 $ 124
Jun 6, 5 AM $ 0.00141
-0.19%
$ 281,994 $ 129
Jun 6, 4 AM $ 0.00141
-0.85%
$ 282,936 $ 130
Jun 6, 2 AM $ 0.00143
+0.00%
$ 286,199 $ 129
Jun 6, 1 AM $ 0.00144
+0.00%
$ 287,174 $ 126
Jun 6, 12 AM $ 0.00143
-0.14%
$ 285,185 $ 128
Jun 5, 11 PM $ 0.00143
-0.17%
$ 285,938 $ 127
Jun 5, 9 PM $ 0.00143
+0.00%
$ 285,524 $ 125
Jun 5, 8 PM $ 0.00142
+1.55%
$ 284,624 $ 124
Jun 5, 7 PM $ 0.0014
-0.74%
$ 280,438 $ 113
Jun 5, 6 PM $ 0.00142
-1.14%
$ 283,126 $ 109
Jun 5, 5 PM $ 0.00143
+0.30%
$ 286,625 $ 107
Jun 5, 4 PM $ 0.00143
-0.07%
$ 285,751 $ 102
Jun 5, 3 PM $ 0.00143
-0.33%
$ 286,145 $ 84
Jun 5, 2 PM $ 0.00144
-0.72%
$ 287,509 $ 83
Jun 5, 1 PM $ 0.00145
-0.03%
$ 290,331 $ 78
Jun 5, 12 PM $ 0.00145
+0.00%
$ 290,920 $ 76
Jun 5, 11 AM $ 0.00146
-0.14%
$ 291,501 $ 79
Jun 5, 9 AM $ 0.00146
+0.11%
$ 291,533 $ 78
Jun 5, 8 AM $ 0.00146
+0.38%
$ 291,357 $ 78
Jun 5, 7 AM $ 0.00144
+0.81%
$ 288,975 $ 75
Jun 5, 6 AM $ 0.00144
-1.24%
$ 288,657 $ 69
Jun 5, 5 AM $ 0.00147
+0.23%
$ 293,064 $ 57
Jun 5, 4 AM $ 0.00146
+0.00%
$ 292,643 $ 60