BSC Wrapped Wagerr Historical Data

WGR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00155
-0.50%
$ 309,492 $ 80
Feb 5, 12 PM $ 0.00156
+0.02%
$ 312,962 $ 74
Feb 5, 11 AM $ 0.00156
-1.10%
$ 312,706 $ 68
Feb 5, 10 AM $ 0.00158
+0.00%
$ -- $ 54
Feb 5, 6 AM $ 0.00158
+0.00%
$ 315,734 $ 53
Feb 5, 5 AM $ 0.00158
+0.18%
$ 316,006 $ 50
Feb 5, 3 AM $ 0.00159
-0.14%
$ 318,330 $ 43
Feb 5, 2 AM $ 0.00159
-0.30%
$ 318,941 $ 89
Feb 5, 1 AM $ 0.0016
+0.00%
$ 319,629 $ 84
Feb 4, 10 PM $ 0.00159
-0.64%
$ 318,714 $ 68
Feb 4, 9 PM $ 0.00161
-0.29%
$ 322,201 $ 60
Feb 4, 6 PM $ 0.00162
-0.36%
$ 323,100 $ 50
Feb 4, 5 PM $ 0.00162
-0.25%
$ 324,965 $ 61
Feb 4, 4 PM $ 0.00164
-0.68%
$ 327,257 $ 59
Feb 4, 3 PM $ 0.00165
+0.00%
$ 330,493 $ 53
Feb 4, 1 PM $ 0.00167
+0.00%
$ 333,579 $ 45
Feb 4, 12 PM $ 0.00167
+0.00%
$ 333,993 $ 44
Feb 4, 11 AM $ 0.00167
+0.00%
$ 334,445 $ 42
Feb 4, 3 AM $ 0.00167
-0.05%
$ 334,051 $ 111
Feb 4, 2 AM $ 0.00167
+0.42%
$ 334,293 $ 109
Feb 4, 1 AM $ 0.00167
+0.16%
$ 334,330 $ 108
Feb 4, 12 AM $ 0.00167
+0.00%
$ 333,264 $ 106
Feb 3, 10 PM $ 0.00168
+0.00%
$ 335,899 $ 97
Feb 3, 9 PM $ 0.00168
+0.11%
$ 336,383 $ 92
Feb 3, 8 PM $ 0.00167
+0.74%
$ 334,866 $ 88
Feb 3, 7 PM $ 0.00165
+0.28%
$ 329,337 $ 75
Feb 3, 6 PM $ 0.00165
-1.40%
$ 329,855 $ 69
Feb 3, 5 PM $ 0.00168
-0.34%
$ 336,708 $ 59
Feb 3, 3 PM $ 0.0017
+0.00%
$ 340,587 $ 28
Feb 2, 3 PM $ 0.00172
+0.00%
$ 344,112 $ 86
Feb 2, 12 PM $ 0.0017
+0.00%
$ 339,513 $ 86
Feb 2, 5 AM $ 0.00167
-0.46%
$ 333,835 $ 54
Feb 2, 4 AM $ 0.00167
+0.71%
$ 334,846 $ 46
Feb 2, 3 AM $ 0.00166
-1.37%
$ 332,012 $ 40
Feb 2, 12 AM $ 0.00169
+0.21%
$ 338,064 $ 73
Feb 1, 11 PM $ 0.00168
-0.78%
$ 335,726 $ 63
Feb 1, 10 PM $ 0.00169
+0.49%
$ 338,183 $ 58
Feb 1, 6 PM $ 0.00169
+0.00%
$ 337,505 $ 44
Feb 1, 3 PM $ 0.00169
-0.78%
$ 337,501 $ 40
Feb 1, 2 PM $ 0.00169
-0.77%
$ 337,820 $ 30
Feb 1, 12 PM $ 0.00171
+0.00%
$ 342,606 $ 13
Feb 1, 10 AM $ 0.00172
-0.03%
$ 343,757 $ 10
Feb 1, 7 AM $ 0.00171
+0.00%
$ 342,486 $ 5
Jan 31, 11 PM $ 0.00171
+0.00%
$ 342,901 $ 65
Jan 31, 7 PM $ 0.00171
+0.00%
$ 341,035 $ 55
Jan 31, 6 PM $ 0.00171
+0.00%
$ 342,853 $ 53
Jan 31, 5 PM $ 0.00174
-0.63%
$ 348,644 $ 40
Jan 31, 4 PM $ 0.00176
-0.34%
$ 351,722 $ 32
Jan 31, 2 PM $ 0.0018
+0.00%
$ 359,342 $ 14
Jan 31, 1 PM $ 0.0018
-0.26%
$ 359,615 $ 9