BSC Wrapped Wagerr Historical Data

WGR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00147
+0.02%
$ 294,400 $ 15
Mar 30, 7 PM $ 0.00148
+0.00%
$ 295,598 $ 25
Mar 30, 6 PM $ 0.00148
+0.00%
$ 295,883 $ 24
Mar 30, 5 PM $ 0.00148
-0.14%
$ 296,348 $ 24
Mar 30, 2 PM $ 0.00149
-0.05%
$ 297,382 $ 22
Mar 30, 8 AM $ 0.00148
+0.00%
$ 296,408 $ 21
Mar 30, 5 AM $ 0.00148
+0.00%
$ 295,711 $ 19
Mar 30, 2 AM $ 0.00147
+0.00%
$ 294,080 $ 17
Mar 30, 1 AM $ 0.00147
+0.00%
$ 293,807 $ 17
Mar 29, 11 PM $ 0.00145
-0.68%
$ 290,833 $ 11
Mar 29, 10 PM $ 0.00147
-0.21%
$ 293,628 $ 7
Mar 29, 3 PM $ 0.00146
+0.00%
$ 292,794 $ 3
Mar 28, 1 PM $ 0.00147
+0.00%
$ 293,726 $ 6
Mar 28, 12 AM $ 0.00147
+0.00%
$ 293,216 $ 21
Mar 27, 2 PM $ 0.00147
+0.00%
$ 294,363 $ 24
Mar 27, 11 AM $ 0.00149
+0.00%
$ 297,206 $ 21
Mar 27, 10 AM $ 0.00149
-0.66%
$ 297,415 $ 19
Mar 26, 8 PM $ 0.0015
+0.21%
$ 300,397 $ 34
Mar 26, 6 PM $ 0.00151
-0.05%
$ 301,790 $ 32
Mar 26, 5 PM $ 0.00151
+0.00%
$ 302,066 $ 24
Mar 26, 11 AM $ 0.00152
+0.00%
$ 304,498 $ 28
Mar 26, 8 AM $ 0.00153
+0.00%
$ 306,166 $ 15
Mar 26, 7 AM $ 0.00153
+0.00%
$ 305,101 $ 14
Mar 26, 5 AM $ 0.00154
+0.20%
$ 308,096 $ 13
Mar 26, 4 AM $ 0.00154
+0.00%
$ 308,638 $ 11
Mar 25, 4 PM $ 0.00155
-0.01%
$ 309,629 $ 16
Mar 25, 3 PM $ 0.00155
+0.00%
$ 310,715 $ 20
Mar 25, 11 AM $ 0.00155
+0.00%
$ 309,336 $ 24
Mar 25, 9 AM $ 0.00154
+0.00%
$ 308,366 $ 24
Mar 25, 6 AM $ 0.00154
+0.09%
$ 307,569 $ 23
Mar 25, 5 AM $ 0.00153
+0.00%
$ 306,871 $ 24
Mar 25, 3 AM $ 0.00153
+0.00%
$ 306,689 $ 23
Mar 24, 11 PM $ 0.00152
+0.00%
$ 304,973 $ 21
Mar 24, 9 PM $ 0.00152
+0.00%
$ 304,617 $ 20
Mar 24, 8 PM $ 0.00152
+0.40%
$ 304,363 $ 18
Mar 24, 6 PM $ 0.00152
+0.00%
$ 303,654 $ 16
Mar 24, 5 PM $ 0.00152
+0.00%
$ 303,360 $ 16
Mar 24, 2 PM $ 0.00153
-0.30%
$ 305,069 $ 22
Mar 24, 1 PM $ 0.00153
-0.12%
$ 306,803 $ 22
Mar 24, 7 AM $ 0.00153
+0.00%
$ 305,463 $ 42
Mar 24, 4 AM $ 0.00152
-0.37%
$ 304,865 $ 44
Mar 24, 3 AM $ 0.00153
+0.00%
$ 306,066 $ 36
Mar 23, 5 PM $ 0.00152
-0.10%
$ 304,837 $ 46
Mar 23, 4 PM $ 0.00153
-0.52%
$ 306,380 $ 42
Mar 23, 3 PM $ 0.00154
+0.00%
$ 308,967 $ 39
Mar 23, 2 PM $ 0.00154
+0.00%
$ 308,023 $ 35
Mar 23, 1 PM $ 0.00153
+0.16%
$ 306,998 $ 34
Mar 23, 12 PM $ 0.00153
-0.76%
$ 305,613 $ 31
Mar 23, 11 AM $ 0.00153
+1.31%
$ 305,090 $ 27
Mar 23, 8 AM $ 0.0015
+0.00%
$ 300,537 $ 14