Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0₁₄118
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃21
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₀248
+0.00%
$-- $0.0₆1
Jul 16, 5 PM $0.0₁₀255
-53.93%
$-- $0.0₆1
Jul 16, 2 PM $0.00142
+0.29%
$283,774 $8
Jul 16, 12 PM $0.00141
+0.00%
$282,718 $9
Jul 16, 8 AM $0.00141
+0.00%
$282,204 $9
Jul 16, 7 AM $0.00142
+7.41%
$283,558 $8
Jul 16, 5 AM $0.00142
+0.34%
$284,635 $13
Jul 16, 4 AM $0.00136
+0.00%
$272,265 $12
Jul 16, 3 AM $0.00138
+0.00%
$275,372 $12
Jul 16, 1 AM $0.00142
+0.00%
$283,985 $12
Jul 16, 12 AM $0.00142
-0.12%
$284,946 $12
Jul 15, 11 PM $0.00142
+0.00%
$284,311 $11
Jul 15, 10 PM $0.00142
+0.00%
$283,106 $12
Jul 15, 7 PM $0.00142
-0.07%
$284,883 $9
Jul 15, 4 PM $0.00142
-0.11%
$284,929 $10
Jul 15, 2 PM $0.00143
+0.00%
$285,546 $11
Jul 15, 1 PM $0.00143
+0.18%
$285,241 $12
Jul 15, 12 PM $0.00142
+0.00%
$284,363 $11
Jul 15, 8 AM $0.00141
-0.05%
$282,637 $19
Jul 15, 7 AM $0.00142
-0.22%
$283,772 $19
Jul 15, 6 AM $0.00142
+0.00%
$284,561 $16
Jul 15, 4 AM $0.00142
+0.00%
$284,078 $15
Jul 15, 2 AM $0.00142
-0.06%
$283,718 $15
Jul 15, 1 AM $0.00142
-0.24%
$283,945 $15
Jul 14, 11 PM $0.00142
+0.00%
$284,755 $16
Jul 14, 10 PM $0.00142
+0.27%
$284,373 $15
Jul 14, 8 PM $0.00142
+0.00%
$284,434 $13
Jul 14, 3 PM $0.00142
+0.52%
$284,358 $12
Jul 14, 2 PM $0.00141
+0.00%
$282,278 $13
Jul 14, 1 PM $0.00141
+0.23%
$281,983 $13
Jul 14, 12 PM $0.0014
+0.83%
$280,905 $10
Jul 14, 5 AM $0.00139
+0.00%
$278,668 $8
Jul 14, 4 AM $0.00139
+0.26%
$278,418 $8
Jul 14, 1 AM $0.00138
+0.08%
$276,577 $13
Jul 14, 12 AM $0.00139
+0.00%
$277,328 $11
Jul 13, 11 PM $0.00139
+0.00%
$277,068 $12
Jul 13, 5 PM $0.00139
-0.28%
$277,221 $15
Jul 13, 3 PM $0.00139
+0.00%
$277,079 $14
Jul 13, 2 PM $0.00138
-0.25%
$276,884 $13
Jul 13, 1 PM $0.00139
-0.25%
$277,835 $9
Jul 13, 12 PM $0.00139
+0.00%
$278,742 $8
Jul 13, 8 AM $0.0014
+0.00%
$279,013 $10
Jul 13, 5 AM $0.00139
+0.00%
$278,892 $16
Jul 13, 4 AM $0.00139
+0.00%
$277,788 $15
Jul 13, 3 AM $0.00139
-1.06%
$277,964 $14
Jul 13, 2 AM $0.00141
-0.11%
$281,214 $14
Jul 13, 1 AM $0.00141
+0.00%
$281,864 $12
Jul 13, 12 AM $0.00141
+0.00%
$282,359 $13