Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.00141
-0.03%
$281,175 $13
Jul 12, 10 PM $0.00141
+0.03%
$281,116 $15
Jul 12, 12 PM $0.00198
+0.15%
$395,492 $9
Jul 12, 11 AM $0.00199
+0.00%
$397,012 $9
Jul 12, 6 AM $0.00142
-1.05%
$284,044 $8
Jul 12, 1 AM $0.0014
-0.03%
$280,475 $7
Jul 12, 12 AM $0.00141
-0.38%
$281,708 $6
Jul 11, 11 PM $0.00142
+0.00%
$283,090 $2
Jul 11, 3 PM $0.00143
+0.00%
$285,492 $4
Jul 11, 2 PM $0.00143
+0.00%
$285,075 $4
Jul 11, 1 PM $0.00143
+0.97%
$285,052 $4
Jul 11, 12 PM $0.00142
-0.25%
$283,673 $2
Jul 10, 5 PM $0.0014
+0.00%
$279,030 $10
Jul 10, 2 PM $0.0014
-0.70%
$280,405 $9
Jul 10, 1 PM $0.0014
+0.00%
$279,809 $8
Jul 10, 12 PM $0.00142
+0.00%
$283,620 $5
Jul 10, 9 AM $0.00141
+0.09%
$282,570 $5
Jul 10, 8 AM $0.00141
+0.00%
$282,143 $5
Jul 10, 5 AM $0.00141
+0.00%
$281,870 $6
Jul 10, 4 AM $0.00141
+0.00%
$281,430 $7
Jul 10, 3 AM $0.00141
+0.00%
$281,194 $10
Jul 10, 2 AM $0.0014
+0.00%
$280,970 $10
Jul 10, 1 AM $0.0014
+0.00%
$280,533 $10
Jul 9, 11 PM $0.00141
+0.00%
$281,165 $12
Jul 9, 9 PM $0.00139
+0.00%
$278,604 $11
Jul 9, 7 PM $0.00139
-0.30%
$277,925 $11
Jul 9, 6 PM $0.0014
+0.72%
$279,352 $10
Jul 9, 8 AM $0.0014
+0.00%
$279,291 $10
Jul 9, 7 AM $0.0014
+0.10%
$279,100 $10
Jul 9, 6 AM $0.0014
+0.00%
$279,388 $16
Jul 9, 5 AM $0.00139
+0.40%
$278,780 $16
Jul 9, 2 AM $0.00139
+3.92%
$277,317 $15
Jul 9, 1 AM $0.00133
+6.50%
$266,666 $16
Jul 8, 11 PM $0.0014
+1.49%
$280,764 $17
Jul 8, 1 PM $0.00138
-0.02%
$276,310 $22
Jul 8, 9 AM $0.00138
-0.12%
$276,275 $20
Jul 8, 8 AM $0.00139
-0.34%
$277,305 $13
Jul 8, 7 AM $0.0014
-0.08%
$279,179 $17
Jul 8, 6 AM $0.0014
+0.00%
$279,292 $16
Jul 8, 5 AM $0.0014
+0.00%
$279,502 $15
Jul 8, 2 AM $0.00139
-0.56%
$278,813 $17
Jul 8, 1 AM $0.0014
+0.38%
$280,581 $13
Jul 8, 12 AM $0.00141
-0.15%
$281,659 $14
Jul 7, 9 PM $0.00141
+0.43%
$281,958 $13
Jul 7, 4 PM $0.00142
+0.00%
$283,035 $13
Jul 7, 3 PM $0.00141
+0.39%
$282,653 $17
Jul 7, 2 PM $0.00141
-0.15%
$281,162 $18
Jul 7, 12 PM $0.00141
+0.00%
$281,899 $20
Jul 7, 9 AM $0.00141
+0.00%
$281,647 $25
Jul 7, 5 AM $0.00141
+0.00%
$281,555 $30