BSC Wrapped Wagerr Historical Data

WGR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00154
-0.19%
$ 308,155 $ 5
Mar 6, 2 AM $ 0.00154
+0.00%
$ 308,997 $ 16
Mar 5, 5 PM $ 0.00155
+0.00%
$ 309,881 $ 17
Mar 5, 4 PM $ 0.00155
-0.12%
$ 310,400 $ 17
Mar 5, 3 PM $ 0.00156
-0.37%
$ 312,000 $ 14
Mar 5, 12 PM $ 0.00157
+0.00%
$ 313,032 $ 7
Mar 5, 10 AM $ 0.00157
+0.68%
$ 314,677 $ 5
Mar 5, 6 AM $ 0.00156
+0.00%
$ 311,477 $ 2
Mar 5, 3 AM $ 0.00157
+0.02%
$ 313,839 $ 1
Mar 4, 11 PM $ 0.00157
-0.24%
$ 314,231 $ 41
Mar 4, 9 AM $ 0.00154
+0.00%
$ 307,728 $ 17
Mar 4, 8 AM $ 0.00153
+0.91%
$ 306,104 $ 14
Mar 4, 7 AM $ 0.00151
+0.13%
$ 301,564 $ 7
Mar 4, 6 AM $ 0.0015
+0.00%
$ 300,353 $ 5
Mar 4, 4 AM $ 0.00151
+0.00%
$ 301,115 $ 4
Mar 4, 3 AM $ 0.00151
+0.00%
$ 301,596 $ 3
Mar 4, 2 AM $ 0.00151
+0.00%
$ 301,949 $ 33
Mar 3, 9 PM $ 0.00151
+0.00%
$ 302,167 $ 31
Mar 3, 6 PM $ 0.00151
+0.29%
$ 301,411 $ 29
Mar 3, 4 PM $ 0.00151
+1.24%
$ 302,157 $ 25
Mar 3, 3 PM $ 0.00149
+0.41%
$ 298,458 $ 17
Mar 3, 1 PM $ 0.0015
+0.00%
$ 299,087 $ 12
Mar 3, 12 PM $ 0.00149
+0.29%
$ 297,816 $ 9
Mar 3, 9 AM $ 0.00149
-0.46%
$ 298,179 $ 30
Mar 3, 6 AM $ 0.0015
+0.00%
$ 300,232 $ 27
Mar 3, 5 AM $ 0.00151
+0.00%
$ 302,652 $ 25
Mar 3, 4 AM $ 0.00151
+0.20%
$ 302,855 $ 24
Mar 3, 3 AM $ 0.00151
+0.00%
$ 302,669 $ 22
Mar 2, 11 PM $ 0.00152
-0.16%
$ 303,978 $ 55
Mar 2, 10 PM $ 0.00152
+0.27%
$ 304,162 $ 54
Mar 2, 9 PM $ 0.00152
-0.01%
$ 303,247 $ 52
Mar 2, 8 PM $ 0.00151
+0.49%
$ 302,977 $ 49
Mar 2, 5 PM $ 0.00153
-0.37%
$ 305,368 $ 40
Mar 2, 4 PM $ 0.00153
+0.00%
$ 305,042 $ 33
Mar 2, 3 PM $ 0.00152
+2.55%
$ 304,333 $ 30
Mar 2, 2 PM $ 0.00148
+0.32%
$ 295,925 $ 10
Mar 2, 1 PM $ 0.00148
-0.14%
$ 295,332 $ 5
Mar 2, 12 PM $ 0.00148
+0.06%
$ 295,654 $ 2
Mar 2, 7 AM $ 0.00148
-0.34%
$ 295,355 $ 4
Mar 2, 12 AM $ 0.00147
-0.04%
$ 294,287 $ 39
Mar 1, 11 PM $ 0.00147
+0.20%
$ 293,975 $ 38
Mar 1, 10 PM $ 0.00147
+0.42%
$ 293,878 $ 33
Mar 1, 9 PM $ 0.00146
+0.00%
$ 292,935 $ 29
Mar 1, 8 PM $ 0.00147
-0.38%
$ 294,603 $ 23
Mar 1, 3 PM $ 0.00149
+0.00%
$ 298,733 $ 18
Mar 1, 2 PM $ 0.00149
+0.00%
$ 297,006 $ 17
Mar 1, 1 PM $ 0.00149
+0.00%
$ 297,988 $ 15
Mar 1, 9 AM $ 0.00148
+0.25%
$ 296,874 $ 14
Mar 1, 4 AM $ 0.0015
+0.00%
$ 299,767 $ 48
Mar 1, 2 AM $ 0.00149
+0.44%
$ 298,780 $ 66