Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.00133
-0.32%
$266,263 $21
Jul 1, 10 AM $0.00134
+0.12%
$267,372 $21
Jul 1, 6 AM $0.00134
+0.00%
$268,370 $20
Jul 1, 4 AM $0.00134
+0.09%
$268,558 $19
Jul 1, 2 AM $0.00134
+0.17%
$267,375 $16
Jul 1, 1 AM $0.00133
-0.29%
$266,039 $13
Jun 30, 2 PM $0.00134
+0.00%
$268,673 $24
Jun 30, 12 PM $0.00134
-0.47%
$267,847 $23
Jun 30, 9 AM $0.00135
+0.00%
$269,584 $22
Jun 30, 8 AM $0.00135
+0.00%
$269,925 $21
Jun 30, 7 AM $0.00134
+0.00%
$268,921 $20
Jun 30, 4 AM $0.00136
+0.00%
$271,182 $17
Jun 30, 12 AM $0.00136
+0.00%
$272,074 $20
Jun 29, 6 PM $0.00136
+0.12%
$272,441 $26
Jun 29, 5 PM $0.00136
+0.30%
$271,883 $25
Jun 29, 3 PM $0.00135
+0.00%
$269,579 $23
Jun 29, 2 PM $0.00135
+0.00%
$269,833 $21
Jun 29, 1 PM $0.00135
-0.25%
$270,629 $20
Jun 29, 12 PM $0.00136
+0.30%
$271,456 $18
Jun 29, 11 AM $0.00135
+0.00%
$269,825 $16
Jun 29, 6 AM $0.00135
+0.00%
$270,420 $17
Jun 29, 3 AM $0.00135
+0.09%
$269,928 $16
Jun 29, 2 AM $0.00135
+0.28%
$269,529 $15
Jun 29, 1 AM $0.00135
+0.11%
$-- $11
Jun 29, 12 AM $0.00135
+0.00%
$269,457 $11
Jun 28, 11 PM $0.00134
+0.00%
$268,970 $11
Jun 28, 7 PM $0.00134
+0.00%
$268,237 $11
Jun 28, 5 PM $0.00135
-0.21%
$269,940 $12
Jun 28, 4 PM $0.00135
-0.38%
$270,780 $10
Jun 28, 8 AM $0.00135
+0.00%
$270,826 $10
Jun 28, 5 AM $0.00136
-0.32%
$271,220 $10
Jun 27, 9 PM $0.00136
+0.00%
$271,609 $9
Jun 27, 7 PM $0.00136
-0.23%
$272,576 $9
Jun 27, 6 PM $0.00137
+0.23%
$273,253 $7
Jun 27, 3 PM $0.00138
-0.64%
$275,393 $11
Jun 27, 2 PM $0.00139
+0.00%
$278,610 $5
Jun 27, 8 AM $0.00137
+0.00%
$273,196 $32
Jun 27, 7 AM $0.00137
+0.08%
$273,015 $32
Jun 27, 4 AM $0.00137
-0.03%
$273,261 $33
Jun 27, 2 AM $0.00136
+0.00%
$272,900 $28
Jun 26, 6 PM $0.00136
-0.38%
$272,888 $48
Jun 26, 5 PM $0.00137
+0.00%
$273,761 $50
Jun 26, 4 PM $0.00137
+0.00%
$273,774 $51
Jun 26, 3 PM $0.00136
+0.42%
$272,350 $50
Jun 26, 2 PM $0.00136
+0.00%
$271,780 $53
Jun 26, 1 PM $0.00135
-0.09%
$270,633 $60
Jun 26, 12 PM $0.00135
+0.05%
$270,920 $65
Jun 26, 11 AM $0.00136
+0.00%
$271,712 $65
Jun 26, 10 AM $0.00136
-0.22%
$272,072 $66
Jun 26, 9 AM $0.00137
-0.22%
$273,179 $66