BSC Wrapped Wagerr Historical Data

WGR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00149
-0.41%
$ 298,130 $ 19
Feb 16, 2 PM $ 0.0015
+0.00%
$ 299,897 $ 16
Feb 16, 1 PM $ 0.00151
-0.65%
$ 302,727 $ 15
Feb 16, 12 PM $ 0.0015
+0.00%
$ 300,370 $ 9
Feb 16, 10 AM $ 0.0015
+0.00%
$ 299,506 $ 7
Feb 16, 4 AM $ 0.0015
+0.00%
$ 299,146 $ 2
Feb 15, 10 PM $ 0.00149
+0.00%
$ 298,861 $ 14
Feb 15, 7 PM $ 0.00149
+0.00%
$ 298,594 $ 12
Feb 15, 9 AM $ 0.00153
+0.00%
$ 305,195 $ 15
Feb 15, 4 AM $ 0.00152
+0.00%
$ 304,523 $ 2
Feb 14, 3 PM $ 0.00152
+0.00%
$ 303,308 $ 12
Feb 14, 2 PM $ 0.00152
+0.18%
$ 303,189 $ 11
Feb 14, 1 PM $ 0.00152
-0.29%
$ 303,106 $ 13
Feb 14, 11 AM $ 0.00152
+0.35%
$ 304,471 $ 8
Feb 14, 9 AM $ 0.00151
+0.10%
$ 302,116 $ 13
Feb 14, 8 AM $ 0.0015
+0.00%
$ 299,832 $ 12
Feb 14, 4 AM $ 0.0015
+0.00%
$ 299,046 $ 11
Feb 14, 1 AM $ 0.0015
+0.02%
$ 300,549 $ 21
Feb 13, 9 PM $ 0.0015
+0.00%
$ 300,125 $ 18
Feb 13, 8 PM $ 0.0015
+0.00%
$ 300,179 $ 17
Feb 13, 5 PM $ 0.0015
+0.45%
$ 299,102 $ 11
Feb 13, 3 PM $ 0.00148
+0.56%
$ 295,405 $ 7
Feb 13, 2 PM $ 0.00146
+0.00%
$ 292,464 $ 4
Feb 13, 12 PM $ 0.00146
+0.25%
$ 292,897 $ 30
Feb 13, 11 AM $ 0.00146
+0.00%
$ 292,968 $ 28
Feb 13, 10 AM $ 0.00146
-0.06%
$ 292,704 $ 28
Feb 13, 9 AM $ 0.00146
-0.32%
$ 292,089 $ 26
Feb 13, 8 AM $ 0.00146
+0.40%
$ 291,258 $ 22
Feb 13, 6 AM $ 0.00145
-0.75%
$ 289,748 $ 19
Feb 13, 5 AM $ 0.00146
+0.22%
$ 292,596 $ 10
Feb 13, 3 AM $ 0.00147
+0.00%
$ 293,273 $ 31
Feb 13, 2 AM $ 0.00147
-0.18%
$ 293,283 $ 30
Feb 13, 12 AM $ 0.00147
+0.00%
$ 293,521 $ 27
Feb 12, 11 PM $ 0.00147
+0.12%
$ 293,032 $ 25
Feb 12, 7 PM $ 0.00146
+0.00%
$ 292,728 $ 21
Feb 12, 6 PM $ 0.00146
+0.01%
$ 292,131 $ 20
Feb 12, 4 PM $ 0.00147
-0.43%
$ 293,363 $ 14
Feb 12, 3 PM $ 0.00148
-0.59%
$ 295,723 $ 6
Feb 12, 2 PM $ 0.00149
-0.37%
$ 297,613 $ 3
Feb 12, 11 AM $ 0.00149
+0.07%
$ 297,768 $ 22
Feb 12, 10 AM $ 0.00148
+0.00%
$ 296,060 $ 21
Feb 12, 5 AM $ 0.00148
-0.05%
$ 296,479 $ 17
Feb 12, 4 AM $ 0.00149
+0.22%
$ 298,183 $ 58
Feb 12, 3 AM $ 0.00149
-0.02%
$ 297,322 $ 58
Feb 12, 1 AM $ 0.00148
+0.03%
$ 295,969 $ 78
Feb 12, 12 AM $ 0.00148
+0.20%
$ 295,228 $ 76
Feb 11, 11 PM $ 0.00148
-0.59%
$ 295,445 $ 73
Feb 11, 7 PM $ 0.00148
+0.66%
$ 295,541 $ 67
Feb 11, 6 PM $ 0.00147
+0.00%
$ 293,187 $ 60
Feb 11, 5 PM $ 0.00146
+0.34%
$ 292,614 $ 58