BSC Wrapped Wagerr Historical Data

WGR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00148
+1.02%
$ 295,336 $ 41
Feb 11, 12 PM $ 0.00146
+0.00%
$ 291,719 $ 28
Feb 11, 11 AM $ 0.00145
+0.00%
$ 290,251 $ 27
Feb 11, 10 AM $ 0.00146
-0.61%
$ 291,073 $ 25
Feb 11, 9 AM $ 0.00146
+0.00%
$ 291,539 $ 19
Feb 11, 6 AM $ 0.00145
-2.16%
$ 290,588 $ 14
Feb 11, 4 AM $ 0.00149
-0.23%
$ 298,561 $ 17
Feb 11, 1 AM $ 0.0015
+0.00%
$ 299,836 $ 85
Feb 11, 12 AM $ 0.00149
+0.09%
$ 298,779 $ 84
Feb 10, 9 PM $ 0.0015
+0.00%
$ 300,405 $ 85
Feb 10, 7 PM $ 0.0015
-0.24%
$ 300,332 $ 83
Feb 10, 6 PM $ 0.00151
-0.45%
$ 301,208 $ 81
Feb 10, 3 PM $ 0.0015
+0.01%
$ 300,301 $ 74
Feb 10, 2 PM $ 0.00152
+0.00%
$ 304,251 $ 62
Feb 10, 1 PM $ 0.00152
-0.05%
$ 304,325 $ 61
Feb 10, 11 AM $ 0.0015
+0.00%
$ 300,858 $ 59
Feb 10, 9 AM $ 0.00151
+0.00%
$ 302,443 $ 57
Feb 10, 8 AM $ 0.00151
+0.00%
$ 301,031 $ 56
Feb 10, 7 AM $ 0.00152
+0.00%
$ 303,717 $ 56
Feb 10, 6 AM $ 0.00152
+0.00%
$ 304,609 $ 55
Feb 10, 3 AM $ 0.00152
-0.05%
$ 304,980 $ 51
Feb 10, 1 AM $ 0.00153
+0.00%
$ 305,199 $ 49
Feb 9, 7 PM $ 0.00153
+0.00%
$ 306,747 $ 61
Feb 9, 5 PM $ 0.00153
+0.21%
$ 305,207 $ 59
Feb 9, 4 PM $ 0.00151
+0.00%
$ 302,980 $ 52
Feb 9, 2 PM $ 0.0015
-0.60%
$ 300,681 $ 48
Feb 9, 1 PM $ 0.00151
+0.22%
$ 302,370 $ 45
Feb 9, 12 PM $ 0.00151
+0.11%
$ 301,633 $ 42
Feb 9, 10 AM $ 0.00151
-0.39%
$ 301,478 $ 39
Feb 9, 8 AM $ 0.00152
-0.04%
$ 304,226 $ 34
Feb 9, 6 AM $ 0.00153
-0.12%
$ 306,475 $ 27
Feb 9, 3 AM $ 0.00154
+0.00%
$ 307,006 $ 19
Feb 8, 11 PM $ 0.00154
-0.28%
$ 307,324 $ 50
Feb 8, 9 PM $ 0.00154
+0.00%
$ 308,247 $ 40
Feb 8, 7 PM $ 0.00154
+0.00%
$ 308,232 $ 35
Feb 8, 4 PM $ 0.00153
+0.00%
$ 305,785 $ 31
Feb 8, 1 PM $ 0.00154
-0.05%
$ 307,527 $ 30
Feb 8, 11 AM $ 0.00153
+0.14%
$ 306,031 $ 26
Feb 8, 10 AM $ 0.00153
-0.22%
$ 305,584 $ 24
Feb 8, 9 AM $ 0.00153
+0.00%
$ 306,269 $ 18
Feb 8, 8 AM $ 0.00153
+0.72%
$ 305,909 $ 15
Feb 8, 7 AM $ 0.00152
-0.12%
$ 303,342 $ 17
Feb 8, 4 AM $ 0.00152
+0.00%
$ 304,273 $ 16
Feb 7, 11 PM $ 0.00153
+0.00%
$ 305,709 $ 17
Feb 7, 6 PM $ 0.00153
+0.55%
$ 306,178 $ 12
Feb 7, 5 PM $ 0.00152
-0.03%
$ 303,991 $ 8
Feb 7, 3 PM $ 0.00151
+0.00%
$ 302,984 $ 16
Feb 7, 2 PM $ 0.00152
+0.00%
$ 303,826 $ 15
Feb 7, 10 AM $ 0.00151
-0.27%
$ 301,029 $ 60
Feb 7, 9 AM $ 0.00151
+0.14%
$ 302,200 $ 57