BSC Wrapped Wagerr Historical Data

WGR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00151
+0.00%
$ 301,768 $ 56
Feb 7, 7 AM $ 0.00151
-1.17%
$ 302,955 $ 52
Feb 7, 6 AM $ 0.00154
-0.51%
$ 307,479 $ 46
Feb 7, 5 AM $ 0.00155
-0.19%
$ 309,716 $ 43
Feb 7, 4 AM $ 0.00155
+0.34%
$ 310,931 $ 39
Feb 7, 3 AM $ 0.00154
+0.13%
$ 308,988 $ 79
Feb 7, 12 AM $ 0.00154
+0.00%
$ 308,591 $ 188
Feb 6, 11 PM $ 0.00156
+0.23%
$ 311,576 $ 185
Feb 6, 10 PM $ 0.00155
+0.00%
$ 309,683 $ 179
Feb 6, 8 PM $ 0.00154
+0.00%
$ 308,731 $ 176
Feb 6, 7 PM $ 0.00154
+0.00%
$ 307,604 $ 173
Feb 6, 6 PM $ 0.00155
-0.29%
$ 309,110 $ 170
Feb 6, 5 PM $ 0.00154
+0.45%
$ 308,420 $ 159
Feb 6, 4 PM $ 0.00154
+1.00%
$ 307,063 $ 154
Feb 6, 1 PM $ 0.00149
+0.26%
$ 298,582 $ 139
Feb 6, 11 AM $ 0.00148
+0.10%
$ 296,194 $ 134
Feb 6, 10 AM $ 0.00147
+0.00%
$ 293,051 $ 126
Feb 6, 9 AM $ 0.00146
-0.28%
$ 292,215 $ 124
Feb 6, 8 AM $ 0.00147
+0.00%
$ 293,637 $ 119
Feb 6, 7 AM $ 0.00147
-0.11%
$ 294,428 $ 116
Feb 6, 6 AM $ 0.00148
-0.88%
$ 295,208 $ 113
Feb 6, 5 AM $ 0.00148
+1.06%
$ 295,154 $ 106
Feb 6, 4 AM $ 0.00146
+0.06%
$ 291,336 $ 96
Feb 6, 3 AM $ 0.00146
-0.44%
$ 292,299 $ 224
Feb 6, 2 AM $ 0.00147
+0.29%
$ 293,762 $ 284
Feb 6, 1 AM $ 0.00145
+1.76%
$ 289,589 $ 278
Feb 6, 12 AM $ 0.00142
-1.65%
$ 284,035 $ 257
Feb 5, 11 PM $ 0.00145
+0.42%
$ 289,471 $ 216
Feb 5, 10 PM $ 0.00144
-0.11%
$ 288,089 $ 206
Feb 5, 9 PM $ 0.00144
-1.08%
$ 288,394 $ 195
Feb 5, 8 PM $ 0.00149
-0.26%
$ 297,174 $ 162
Feb 5, 7 PM $ 0.00149
+0.00%
$ 297,146 $ 142
Feb 5, 6 PM $ 0.00149
-1.46%
$ 298,132 $ 130
Feb 5, 5 PM $ 0.00152
-0.07%
$ 303,886 $ 124
Feb 5, 4 PM $ 0.00152
+0.00%
$ 303,581 $ 115
Feb 5, 3 PM $ 0.00152
-2.55%
$ 303,980 $ 110
Feb 5, 2 PM $ 0.00156
+0.00%
$ 311,555 $ 88
Feb 5, 1 PM $ 0.00155
-0.50%
$ 309,492 $ 80
Feb 5, 12 PM $ 0.00156
+0.02%
$ 312,962 $ 74
Feb 5, 11 AM $ 0.00156
-1.10%
$ 312,706 $ 68
Feb 5, 10 AM $ 0.00158
+0.00%
$ -- $ 54
Feb 5, 6 AM $ 0.00158
+0.00%
$ 315,734 $ 53
Feb 5, 5 AM $ 0.00158
+0.18%
$ 316,006 $ 50
Feb 5, 3 AM $ 0.00159
-0.14%
$ 318,330 $ 43
Feb 5, 2 AM $ 0.00159
-0.30%
$ 318,941 $ 89
Feb 5, 1 AM $ 0.0016
+0.00%
$ 319,629 $ 84
Feb 4, 10 PM $ 0.00159
-0.64%
$ 318,714 $ 68
Feb 4, 9 PM $ 0.00161
-0.29%
$ 322,201 $ 60
Feb 4, 6 PM $ 0.00162
-0.36%
$ 323,100 $ 50
Feb 4, 5 PM $ 0.00162
-0.25%
$ 324,965 $ 61