BSC Wrapped Wagerr Historical Data

WGR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00156
-0.05%
$ 311,705 $ 24
Apr 14, 3 PM $ 0.00155
-0.42%
$ 310,853 $ 23
Apr 14, 2 PM $ 0.00156
+0.80%
$ 312,293 $ 19
Apr 14, 7 AM $ 0.00155
+0.00%
$ 309,176 $ 19
Apr 14, 12 AM $ 0.00155
+0.00%
$ 309,570 $ 18
Apr 13, 10 PM $ 0.00154
+0.53%
$ 307,613 $ 17
Apr 13, 7 PM $ 0.00152
+0.41%
$ 304,569 $ 16
Apr 13, 4 PM $ 0.00152
+0.12%
$ 303,046 $ 8
Apr 13, 2 PM $ 0.00151
+0.50%
$ 301,471 $ 8
Apr 13, 6 AM $ 0.0015
+0.00%
$ 299,954 $ 9
Apr 13, 5 AM $ 0.0015
-0.18%
$ 299,950 $ 11
Apr 13, 1 AM $ 0.00151
+0.00%
$ 301,292 $ 17
Apr 13, 12 AM $ 0.0015
+0.00%
$ 300,474 $ 18
Apr 12, 8 PM $ 0.0015
+0.00%
$ 299,457 $ 18
Apr 12, 1 PM $ 0.0015
+0.00%
$ 300,872 $ 13
Apr 12, 1 AM $ 0.00152
-0.61%
$ 304,419 $ 11
Apr 11, 10 PM $ 0.00154
+0.00%
$ 307,287 $ 4
Apr 11, 7 PM $ 0.00153
+0.00%
$ 306,855 $ 3
Apr 11, 1 AM $ 0.00153
+0.00%
$ 305,777 $ 10
Apr 10, 2 PM $ 0.00152
+0.15%
$ 303,673 $ 21
Apr 10, 7 AM $ 0.00152
+0.00%
$ 303,234 $ 20
Apr 10, 3 AM $ 0.00152
-0.02%
$ 303,104 $ 19
Apr 10, 2 AM $ 0.00152
+0.00%
$ 303,247 $ 19
Apr 10, 12 AM $ 0.00152
+0.00%
$ 303,290 $ 19
Apr 9, 11 PM $ 0.00152
-0.12%
$ 304,241 $ 18
Apr 9, 10 PM $ 0.00153
+0.10%
$ 305,033 $ 16
Apr 9, 5 PM $ 0.00152
+0.00%
$ 303,156 $ 13
Apr 9, 4 PM $ 0.00151
+0.00%
$ 301,987 $ 12
Apr 9, 3 PM $ 0.0015
-0.21%
$ 300,870 $ 10
Apr 9, 2 PM $ 0.0015
+0.00%
$ 300,813 $ 11
Apr 9, 1 PM $ 0.00151
+0.00%
$ 301,004 $ 12
Apr 9, 10 AM $ 0.00151
+0.00%
$ 301,411 $ 14
Apr 9, 9 AM $ 0.00151
+0.00%
$ 301,078 $ 14
Apr 9, 1 AM $ 0.00151
+0.00%
$ 301,278 $ 23
Apr 9, 12 AM $ 0.00151
+0.00%
$ 301,699 $ 25
Apr 8, 11 PM $ 0.00151
+0.00%
$ 302,513 $ 17
Apr 8, 6 PM $ 0.00152
+0.12%
$ 303,352 $ 48
Apr 8, 5 PM $ 0.00151
+0.00%
$ 302,698 $ 47
Apr 8, 3 PM $ 0.00152
+0.00%
$ 303,447 $ 48
Apr 8, 2 PM $ 0.00152
+0.00%
$ 304,096 $ 45
Apr 8, 1 PM $ 0.00152
+0.12%
$ 304,506 $ 42
Apr 8, 8 AM $ 0.00152
+0.00%
$ 303,433 $ 14
Apr 8, 6 AM $ 0.00152
+0.00%
$ 304,046 $ 47
Apr 8, 1 AM $ 0.00153
+0.00%
$ 305,264 $ 45
Apr 8, 12 AM $ 0.00153
+0.05%
$ 306,119 $ 44
Apr 7, 11 PM $ 0.00153
+0.98%
$ 305,878 $ 36
Apr 7, 10 PM $ 0.00151
+0.83%
$ 301,063 $ 33
Apr 7, 8 PM $ 0.00149
+0.00%
$ 297,406 $ 25
Apr 7, 5 PM $ 0.00148
+0.07%
$ 296,585 $ 22
Apr 7, 4 PM $ 0.00148
+0.00%
$ 295,762 $ 21